Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Sea Harvest Group Ltd.  –  JSE:SHG  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch SHG 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
16:149.399.16 500
15:319.119.14 1
10:599.029.14 139
10:599.039.14 2 751
10:599.039.39 110
10:319.439.43 1 103
* Volume Weighted Average Price
JSE Overall 118 903 -0.95%
Food Producers 10 193 1.29%
 
More performance data
10 Day Trading Range
9.00 9.47
SHG  Latest Intra-Day Data As at 4:14pm, 15 mins delayed*
Yesterday's Last Trade 9.39
 Friday's Close 9.20  
 Day's Move +0.19 (+2.07%)
Best Bid Now  
 Best Bid Volume  
Best Offer Now  
 Best Offer Volume  
Yesterday's Trades 6  
Yesterday's Volume Traded 4 604.00  
Yesterday's Value Traded R 42 194.01  
Yesterday's Open 9.43
Yesterday's High 9.43
Yesterday's Low 9.02
Peer Comparison Prices as at 5:00pm, 15 mins delayed*
ARL273.00-0.29%12.44.0%0.5
RCL9.640.00% 6.26.2%0.0
OCE54.010.02%9.65.3%0.2
SHG9.392.07%9.42.3%0.2
QFH9.74-1.52%7.23.5%1.7
FTSE/JSE Food Producers10,193.341.29%---
Click column headers to sort Customise
 CodeName
SHG  More Trading Data
Price Change Picture   P/E
1 week-0.42%9.4
1 month-1.16%9.5
3 months+10.73%8.5
6 months+21.16%14.1
1 year+19.16%10.8
2 years+5.51%7.6
3 years-12.57%7.2
YTD-1.16%9.5
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 113 133.05 218 263.24 239 424.86
 Avg value per day 958 319.82 1.81m 1.83m
 Avg volume per week 467 616.60 982 184.57 1.13m
 Avg value per week 3.96m 8.14m 8.64m
 Period High Price 9.80 9.80 9.80
 Period Low Price 7.55 7.45 5.84
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms and Conditions |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2026  ]
  


Powered by ProfileData


Follow us on: