Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Sea Harvest Group Ltd.  –  JSE:SHG  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch SHG 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
16:498.448.29 73
16:238.448.29 6
15:208.448.29 1
15:208.298.29 982
14:438.298.29 1 487
14:438.298.29 1 500
12:158.298.29 5 338
* Volume Weighted Average Price
JSE Overall 115 017 0.31%
Food Producers 9 086 -0.15%
 
More performance data
10 Day Trading Range
8.14 8.44
SHG  Latest Intra-Day Data As at 4:49pm, 15 mins delayed*
Yesterday's Last Trade 8.44
 Monday's Close 8.29  
 Day's Move +0.15 (+1.81%)
Best Bid Now  
 Best Bid Volume  
Best Offer Now  
 Best Offer Volume  
Yesterday's Trades 7  
Yesterday's Volume Traded 9 387.00  
Yesterday's Value Traded R 77 830.23  
Yesterday's Open
Yesterday's High 8.44
Yesterday's Low 8.29
Peer Comparison Prices as at 5:01pm, 15 mins delayed*
ARL241.46-0.37%11.04.6%0.5
RCL9.010.00% 7.36.1%0.1
OCE55.50-0.72%9.85.1%0.2
SHG8.441.81%4.39.0%0.4
QFH10.89-0.82%8.13.1%1.7
FTSE/JSE Food Producers9,086.44-0.15%---
Click column headers to sort Customise
 CodeName
SHG  More Trading Data
Price Change Picture   P/E
1 week+1.69%4.3
1 month-5.17%4.6
3 months-11.62%11.8
6 months+4.46%10.0
1 year+27.69%18.4
2 years+6.84%7.9
3 years-11.16%9.0
YTD-11.16%11.7
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 168 076.27 140 309.18 204 169.17
 Avg value per day 1.50m 1.23m 1.69m
 Avg volume per week 720 326.86 611 347.14 970 766.62
 Avg value per week 6.43m 5.35m 8.03m
 Period High Price 10.40 10.40 10.40
 Period Low Price 8.08 7.55 6.42
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms and Conditions |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2026  ]
  


Powered by ProfileData


Follow us on: