Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Shoprite Holdings Ltd.  –  JSE:SHP  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch SHP 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:02267.26267.05 4 072
17:00267.26267.05 3 039 574
16:49263.75266.55 5
16:49263.75266.55 81
16:49263.75266.55 84
16:49264.04266.55 61
16:49263.91266.55 99
16:49263.91266.55 50
16:49263.92266.55 103
16:49263.92266.55 59
16:49263.85266.55 59
16:49263.85266.55 228
16:49263.85266.55 191
16:49263.84266.55 59
16:49263.85266.55 139
16:49263.84266.55 51
16:49263.84266.55 9
16:49263.68266.55 6
16:49263.69266.55 197
16:49263.82266.55 43
* Volume Weighted Average Price
JSE Overall 110 070 -0.45%
Pers Care, Drug&Groc 14 041 0.75%
 
More performance data
10 Day Trading Range
255.00 272.66
SHP  Latest Intra-Day Data As at 5:02pm, 15 mins delayed*
Yesterday's Last Trade 267.26
 Thursday's Close 263.36  
 Day's Move +3.90 (+1.48%)
Best Bid Now  
 Best Bid Volume  
Best Offer Now  
 Best Offer Volume  
Yesterday's Trades 12 354  
Yesterday's Volume Traded 4.33m  
Yesterday's Value Traded R 1.16bn  
Yesterday's Open 260.14
Yesterday's High 269.53
Yesterday's Low 260.14
Peer Comparison Prices as at 5:10pm, 15 mins delayed*
SHP267.261.48%18.83.0%1.0
BID410.060.38%15.43.0%0.3
BOX74.250.04%32.50.6%-
PIK18.20-0.27%-9.3-1.0
SPP63.251.95%8.2-0.5
FTSE/JSE Personal Care, Drug & Grocery Stores14,040.660.75%---
Click column headers to sort Customise
 CodeName
SHP  More Trading Data
Price Change Picture   P/E
1 week+3.39%18.2
1 month-1.45%19.8
3 months-1.92%19.9
6 months-6.34%20.8
1 year-0.42%21.6
2 years+5.57%21.4
3 years+23.9%19.3
YTD-1.71%19.8
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 1.77m 1.62m 1.59m
 Avg value per day 470.98m 440.42m 434.11m
 Avg volume per week 7.83m 7.49m 7.53m
 Avg value per week 2.09bn 2.04bn 2.06bn
 Period High Price 277.69 297.35 297.35
 Period Low Price 252.59 252.59 234.21
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms and Conditions |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2026  ]
  


Powered by ProfileData


Follow us on: