Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   Login  
Shoprite Holdings Ltd.  –  JSE:SHP  
SummaryQuoteChartNewsGlossiesFactsheetResultsForecastsPerformanceValuation 
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch SHP 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:02265.18263.27 2 003
17:02265.18263.27 3 081
17:02265.18263.27 5
17:00265.18263.27 491 122
16:50264.69262.85 28
16:50264.69262.85 49
16:49264.69262.85 86
16:49264.69262.85 60
16:49264.68262.85 2
16:49264.64262.85 57
16:49264.64262.85 48
16:49264.64262.85 101
16:49264.64262.85 17
16:49264.64262.85 227
16:49264.64262.85 3
16:49264.64262.85 222
16:49264.64262.85 35
16:49264.64262.85 216
16:49264.64262.85 42
16:49264.64262.85 231
* Volume Weighted Average Price
JSE Overall 118 903 -0.95%
Pers Care, Drug&Groc 14 706 0.85%
 
More performance data
10 Day Trading Range
252.59 271.99
SHP  Latest Intra-Day Data As at 5:02pm, 15 mins delayed*
Yesterday's Last Trade 265.18
 Friday's Close 266.42  
 Day's Move -1.24 (-0.47%)
Best Bid Now –  
 Best Bid Volume  
Best Offer Now –  
 Best Offer Volume  
Yesterday's Trades 13 707  
Yesterday's Volume Traded 2.76m  
Yesterday's Value Traded R 727.07m  
Yesterday's Open 262.50
Yesterday's High 265.18
Yesterday's Low 252.59
Peer Comparison Prices as at 5:05pm, 15 mins delayed*
SharePriceDM% P/EDYBeta
SHP265.18-0.47%19.32.9%1.0
BID414.742.58%16.22.8%0.7
BOX74.050.64%32.40.6%-
PIK23.86-0.87%-12.2-1.0
SPP88.800.16%11.5-0.5
FTSE/JSE Personal Care, Drug & Grocery Stores14,706.070.85%---
Click column headers to sort Customise
 CodeName
SHP  More Trading Data
Price Change Picture   P/E
1 week-0.38%19.4
1 month-2.48%19.8
3 months-8.57%21.1
6 months+0.26%21.2
1 year-7.23%24.1
2 years-1.09%23.0
3 years+13.51%22.0
YTD-2.48%19.8
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 1.45m 1.53m 1.60m
 Avg value per day 394.43m 421.95m 440.61m
 Avg volume per week 5.98m 6.90m 7.56m
 Avg value per week 1.63bn 1.90bn 2.08bn
 Period High Price 294.29 297.35 297.35
 Period Low Price 252.59 250.61 234.21
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
[  Terms and Conditions |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2026  ]
  


Powered by ProfileData


Follow us on: