Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Shoprite Holdings Ltd.  –  JSE:SHP  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch SHP 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:03289.37290.16 104
17:03289.37290.16 113
17:00289.37290.16 252 756
16:49289.20290.48 1
16:49288.92290.48 43
16:49288.92290.48 33
16:49288.92290.48 67
16:49288.90290.48 112
16:49289.20290.48 39
16:49289.20290.48 314
16:49289.21290.48 1
16:49289.00290.48 253
16:49289.00290.48 5
16:49289.01290.48 15
16:49289.02290.48 6
16:49289.03290.48 53
16:49289.03290.48 181
16:49289.03290.48 45
16:49289.02290.48 89
16:49289.03290.48 60
* Volume Weighted Average Price
JSE Overall 108 846 -1.14%
Pers Care, Drug&Groc 15 761 -0.74%
 
More performance data
10 Day Trading Range
281.90 297.35
SHP  Latest Intra-Day Data As at 5:03pm, 15 mins delayed*
Friday's Last Trade 289.37
 Thursday's Close 292.55  
 Day's Move -3.18 (-1.09%)
Best Bid Now  
 Best Bid Volume  
Best Offer Now  
 Best Offer Volume  
Friday's Trades 6 697  
Friday's Volume Traded 881 604.00  
Friday's Value Traded R 255.81m  
Friday's Open 292.55
Friday's High 294.29
Friday's Low 288.19
Peer Comparison Prices as at 5:03pm, 15 mins delayed*
SHP289.37-1.09%21.12.7%1.0
BID429.06-0.73%16.72.7%0.7
BOX75.731.76%33.10.6%-
SPP108.68-0.07%12.4-0.7
PIK27.82-2.32%-14.2-1.0
FTSE/JSE Personal Care, Drug & Grocery Stores15,760.87-0.74%---
Click column headers to sort Customise
 CodeName
SHP  More Trading Data
Price Change Picture   P/E
1 week-0.23%21.1
1 month+3.64%20.3
3 months+10.03%21.1
6 months+1.62%22.9
1 year-7.55%26.4
2 years+18.99%20.9
3 years+22.1%22.3
YTD-2.13%24.9
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 1.51m 1.46m 1.54m
 Avg value per day 421.97m 406.57m 430.74m
 Avg volume per week 7.11m 7.11m 7.28m
 Avg value per week 1.99bn 1.97bn 2.04bn
 Period High Price 297.35 297.35 315.69
 Period Low Price 256.01 250.61 234.21
 
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms and Conditions |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2025  ]
  


Powered by ProfileData


Follow us on: