Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Shoprite Holdings Ltd.  –  JSE:SHP  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch SHP 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:03285.00285.67 7
17:03285.00285.67 4 583
17:03285.00285.67 8 024
17:03285.00285.67 2 055
17:03285.00285.67 10 331
17:00285.00285.68 470 754
16:49284.26286.03 160
16:49284.28286.03 119
16:49284.29286.03 271
16:49284.27286.03 121
16:49284.15286.03 109
16:49284.20286.03 80
16:49284.30286.03 80
16:49284.30286.03 275
16:49284.56286.03 100
16:49284.33286.03 209
16:49284.59286.03 84
16:49284.59286.03 128
16:49284.58286.03 107
16:49284.30286.03 201
* Volume Weighted Average Price
JSE Overall 115 017 0.31%
Pers Care, Drug&Groc 14 188 0.26%
 
More performance data
10 Day Trading Range
277.04 287.49
SHP  Latest Intra-Day Data As at 5:03pm, 15 mins delayed*
Yesterday's Last Trade 285.00
 Monday's Close 284.66  
 Day's Move +0.34 (+0.12%)
Best Bid Now  
 Best Bid Volume  
Best Offer Now  
 Best Offer Volume  
Yesterday's Trades 7 532  
Yesterday's Volume Traded 1.41m  
Yesterday's Value Traded R 401.98m  
Yesterday's Open 285.50
Yesterday's High 287.49
Yesterday's Low 283.73
Peer Comparison Prices as at 5:03pm, 15 mins delayed*
SHP285.000.12%20.02.8%1.0
BID411.650.53%15.43.0%0.3
BOX76.76-0.95%33.60.6%-
PIK19.04-0.31%-9.7-1.0
SPP63.68-0.30%8.3-0.5
FTSE/JSE Personal Care, Drug & Grocery Stores14,188.040.26%---
Click column headers to sort Customise
 CodeName
SHP  More Trading Data
Price Change Picture   P/E
1 week+1.93%19.7
1 month+3.45%19.4
3 months+7.94%19.2
6 months-1.42%21.1
1 year-0.48%23.0
2 years+12.64%21.4
3 years+33.6%19.1
YTD+4.81%19.8
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 2.01m 1.74m 1.60m
 Avg value per day 545.33m 471.25m 437.69m
 Avg volume per week 8.62m 7.56m 7.59m
 Avg value per week 2.34bn 2.05bn 2.08bn
 Period High Price 292.88 294.29 297.35
 Period Low Price 253.35 252.59 250.61
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms and Conditions |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2026  ]
  


Powered by ProfileData


Follow us on: