Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
ETF Satrix ILBI  –  STXILB  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch STXILB
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
12:359.369.45 12 672
12:359.369.46 2 500
12:279.469.46 29
11:259.469.46 101
11:009.469.46 98 265
11:009.469.46 100 000
11:009.469.45 13 375
11:009.459.45 8 000
11:009.459.45 9 266
09:279.459.45 740
09:029.459.45 1
* Volume Weighted Average Price
JSE Overall 114 342 -0.56%
 
10 Day Trading Range
924 946
STXILB  Latest Intra-Day Data As at 12:35pm, 15 mins delayed*
Last Trade 936
 Yesterday's Close 940  
 Day's Move -4 (-0.43%)
Best Bid Now 935  
 Best Bid Volume 72 573  
Best Offer Now 945  
 Best Offer Volume 2 650  
Trades 11  
Volume Traded 244 949.00  
Value Traded R 2.32m  
Open 945
High 946
Low 936
Shares In Issue 39.24m  
Peer Comparison Prices as at 1:33pm, 15 mins delayed*
GLD652.77-0.89%---
STXWDM119.590.30%---
STX40106.65-0.97%---
SYGWD80.890.01%---
STX500134.220.43%---
Click column headers to sort Customise
 CodeName
STXILB  More Trading Data
Price Change Picture   P/E
1 week+0.53% 
1 month-0.53% 
3 months+1.62% 
6 months+1.84% 
1 year+16.92% 
2 years+19.44% 
3 years+29.3% 
YTD+5.86% 
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms and Conditions |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2026  ]
  


Powered by ProfileData

Profile Mobile App Google Play Store Apple App Store


Follow us on: