Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
ETF Satrix ILBI  –  STXILB  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch STXILB
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
14:579.509.48 5 000
14:269.509.48 274
14:109.509.48 3
13:309.449.48 40
11:159.489.48 100 000
11:159.499.49 20 517
11:029.509.50 4 542
09:409.509.50 3 156
09:329.509.50 20
09:309.509.50 3 093
09:199.509.39 20
09:029.359.35 50
* Volume Weighted Average Price
JSE Overall 108 507 -0.85%
 
10 Day Trading Range
935 955
STXILB  Latest Intra-Day Data As at 2:57pm, 15 mins delayed*
Yesterday's Last Trade 950
 Tuesday's Close 947  
 Day's Move +3 (+0.32%)
Best Bid Now –  
 Best Bid Volume  
Best Offer Now –  
 Best Offer Volume  
Yesterday's Trades 12  
Yesterday's Volume Traded 136 715.00  
Yesterday's Value Traded R 1.30m  
Yesterday's Open 935
Yesterday's High 950
Yesterday's Low 935
Shares In Issue 40.24m  
Peer Comparison Prices as at 4:49pm, 15 mins delayed*
GLD628.41-0.47%---
STXWDM119.010.00% ---
STX40103.17-0.28%---
SYGWD80.990.25%---
STX500135.300.10%---
Click column headers to sort Customise
 CodeName
STXILB  More Trading Data
Price Change Picture   P/E
1 week+0.11% 
1 month+0.96% 
3 months+2.71% 
6 months+8.47% 
1 year+14.22% 
2 years+18.8% 
3 years+31.67% 
YTD+6.76% 
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
[  Terms and Conditions |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2026  ]
  


Powered by ProfileData

Profile Mobile App Google Play Store Apple App Store


Follow us on: