Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
ETF Satrix Shariah Top 40 Index  –  STXSHA  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch STXSHA
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
16:206.246.18 5 598
16:196.246.18 35 822
16:196.236.17 778
15:526.176.17 785
14:306.036.17 162
14:166.126.17 643
14:156.126.17 259
14:136.136.17 14 500
14:136.136.18 500
14:076.066.18 168
13:126.106.18 40 500
12:506.106.20 5 000
12:336.096.20 796
12:306.086.20 207
11:476.196.20 20 425
11:476.196.20 100 000
11:466.166.23 787
11:326.186.23 150
11:266.096.23 796
10:516.116.23 16 097
* Volume Weighted Average Price
JSE Overall 110 572 -2.76%
 
10 Day Trading Range
603 715
STXSHA  Latest Intra-Day Data As at 4:20pm, 15 mins delayed*
Yesterday's Last Trade 624
 Wednesday's Close 653  
 Day's Move -29 (-4.44%)
Best Bid Now  
 Best Bid Volume  
Best Offer Now  
 Best Offer Volume  
Yesterday's Trades 30  
Yesterday's Volume Traded 268 430.00  
Yesterday's Value Traded R 1.66m  
Yesterday's Open 640
Yesterday's High 640
Yesterday's Low 603
Shares In Issue 32.36m  
Peer Comparison Prices as at 4:48pm, 15 mins delayed*
GLD720.00-4.81%---
STXWDM106.76-0.40%---
STX40103.21-3.03%---
SYGWD72.81-1.13%---
STX500118.03-1.56%---
Click column headers to sort Customise
 CodeName
STXSHA  More Trading Data
Price Change Picture   P/E
1 week-10.23% 
1 month-10.23% 
3 months+0.81% 
6 months+15.16% 
1 year+52.32% 
2 years+86.53% 
3 years+63.09% 
YTD-0.8% 
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms and Conditions |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2026  ]
  


Powered by ProfileData


Follow us on: