Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
ETF Satrix Shariah Top 40 Index  –  STXSHA  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch STXSHA
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
16:366.917.03 15 238
16:026.917.03 18 411
16:016.917.04 680
15:486.897.04 35
15:416.827.04 2 560
15:386.927.04 287
15:346.927.04 143
15:226.957.04 35
15:216.967.04 114
15:016.987.04 1 905
14:576.987.04 296
14:556.997.04 148
14:527.007.04 100
14:467.017.04 50
14:277.067.04 38 450
14:077.097.04 4 222
13:497.067.04 13 863
13:237.087.03 69
13:227.087.03 168
13:187.087.03 3 518
* Volume Weighted Average Price
JSE Overall 120 046 -4.15%
 
10 Day Trading Range
682 771
STXSHA  Latest Intra-Day Data As at 4:36pm, 15 mins delayed*
Friday's Last Trade 691
 Thursday's Close 758  
 Day's Move -67 (-8.84%)
Best Bid Now  
 Best Bid Volume  
Best Offer Now  
 Best Offer Volume  
Friday's Trades 66  
Friday's Volume Traded 406 346.00  
Friday's Value Traded R 2.86m  
Friday's Open 760
Friday's High 760
Friday's Low 682
Shares In Issue 26.36m  
Peer Comparison Prices as at 4:49pm, 15 mins delayed*
GLD748.94-6.25%---
STX40113.20-4.33%---
STXWDM106.361.48%---
SYGWD72.911.72%---
STX500118.492.62%---
Click column headers to sort Customise
 CodeName
STXSHA  More Trading Data
Price Change Picture   P/E
1 week-1.97% 
1 month+9.94% 
3 months+24.02% 
6 months+49.25% 
1 year+81.98% 
2 years+102.03% 
3 years+53.86% 
YTD+10.99% 
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms and Conditions |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2026  ]
  


Powered by ProfileData


Follow us on: