Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
ETF Satrix Shariah Top 40 Index  –  STXSHA  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch STXSHA
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
16:006.636.62 8
15:476.636.62 6 738
15:316.676.62 15
15:096.676.62 35
14:396.676.62 5 823
14:336.686.61 503
14:206.686.61 243
14:186.686.61 733
14:106.676.61 734
14:016.666.61 171
14:006.676.61 5 945
13:406.696.61 446
12:336.676.61 1 000
12:256.636.61 8
11:526.566.61 18 810
11:526.596.62 583
11:396.656.62 15 393
11:316.596.61 51
11:076.526.61 2
10:026.616.61 4 427
* Volume Weighted Average Price
JSE Overall 115 181 1.15%
 
10 Day Trading Range
645 705
STXSHA  Latest Intra-Day Data As at 4:00pm, 15 mins delayed*
Thursday's Last Trade 663
 Wednesday's Close 647  
 Day's Move +16 (+2.47%)
Best Bid Now  
 Best Bid Volume  
Best Offer Now  
 Best Offer Volume  
Thursday's Trades 27  
Thursday's Volume Traded 107 852.00  
Thursday's Value Traded R 713 586.42  
Thursday's Open 656
Thursday's High 669
Thursday's Low 646
Shares In Issue 35.36m  
Peer Comparison Prices as at 4:48pm, 15 mins delayed*
GLD714.172.21%---
STXWDM113.940.79%---
STX40108.681.71%---
SYGWD77.25-0.03%---
STX500127.990.96%---
Click column headers to sort Customise
 CodeName
STXSHA  More Trading Data
Price Change Picture   P/E
1 week-2.22% 
1 month+0.46% 
3 months-5.31% 
6 months+17.44% 
1 year+56.4% 
2 years+75.07% 
3 years+58.65% 
YTD+5.1% 
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms and Conditions |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2026  ]
  


Powered by ProfileData


Follow us on: