Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
ETF Satrix Shariah Top 40 Index  –  STXSHA  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch STXSHA
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
15:065.155.13 13 737
14:145.145.12 11 924
14:145.075.08 576
13:485.165.08 321
13:165.165.08 50
12:245.075.08 48
11:585.075.08 660
11:585.095.08 1 940
11:275.095.07 436
10:015.085.07 784
10:005.085.06 47
10:005.085.06 47
09:415.065.06 2 000
09:034.984.98 30
* Volume Weighted Average Price
JSE Overall 101 515 0.34%
 
10 Day Trading Range
484 516
STXSHA  Latest Intra-Day Data As at 3:06pm, 15 mins delayed*
Yesterday's Last Trade 515
 Tuesday's Close 502  
 Day's Move +13 (+2.59%)
Best Bid Now  
 Best Bid Volume  
Best Offer Now  
 Best Offer Volume  
Yesterday's Trades 14  
Yesterday's Volume Traded 32 600.00  
Yesterday's Value Traded R 167 282.63  
Yesterday's Open 498
Yesterday's High 516
Yesterday's Low 498
Shares In Issue 16.36m  
Peer Comparison Prices as at 4:47pm, 15 mins delayed*
GLD580.571.19%---
STXWDM106.800.30%---
SYGWD73.090.26%---
STX4094.250.40%---
STX500120.500.37%---
Click column headers to sort Customise
 CodeName
STXSHA  More Trading Data
Price Change Picture   P/E
1 week+3.64% 
1 month+10.8% 
3 months+17.12% 
6 months+32.56% 
1 year+44.51% 
2 years+42.5% 
3 years+37.53% 
YTD+46.15% 
 
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms and Conditions |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2025  ]
  


Powered by ProfileData


Follow us on: