Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
ETF Sygnia Itrix S&P 500  –  SYG500  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch SYG500
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
16:42113.30112.88 5
16:26112.72112.88 1
16:12112.31112.88 176
16:12112.31112.88 1
15:58113.12112.88 305
15:42113.12112.88 2
15:41113.12112.88 1 100
15:41113.12112.86 3 562
15:38113.09112.80 28
15:38113.00112.80 280
15:13112.89112.80 43
15:13112.86112.80 1
15:10112.23112.80 317
15:10112.86112.81 1 113
15:10112.86112.81 1
14:12112.78112.81 11
14:12112.78112.81 11
14:12112.78112.81 11
14:09112.78112.81 24
14:03112.78112.81 1
* Volume Weighted Average Price
JSE Overall 97 256 -0.11%
 
10 Day Trading Range
11,011 11,529
SYG500  Latest Intra-Day Data As at 4:42pm, 15 mins delayed*
Yesterday's Last Trade 11,330
 Monday's Close 11,278  
 Day's Move +52 (+0.46%)
Best Bid Now  
 Best Bid Volume  
Best Offer Now  
 Best Offer Volume  
Yesterday's Trades 52  
Yesterday's Volume Traded 20 250.00  
Yesterday's Value Traded R 2.29m  
Yesterday's Open 11,250
Yesterday's High 11,330
Yesterday's Low 11,199
Shares In Issue 66.76m  
Peer Comparison Prices as at 4:45pm, 15 mins delayed*
GLD545.960.25%---
SYGWD73.380.82%---
STXWDM105.250.89%---
STX4090.890.14%---
STX500118.000.13%---
Click column headers to sort Customise
 CodeName
SYG500  More Trading Data
Price Change Picture   P/E
1 week+2.03% 
1 month+4.2% 
3 months+9% 
6 months-0.26% 
1 year+10.18% 
2 years+33.25% 
3 years+68.76% 
YTD+0.66% 
 
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms and Conditions |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2025  ]
  


Powered by ProfileData


Follow us on: