Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
ETF Sygnia Itrix S&P 500  –  SYG500  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch SYG500
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
10:31116.80116.75 30
10:16116.80116.75 2
10:16116.80116.75 4
10:00116.79116.75 6
10:00115.96116.75 2
10:00116.80116.75 6
10:00116.74116.75 2
09:54116.72116.75 284
09:54116.71116.75 160
09:35116.71116.75 1 000
09:30116.73116.78 7
09:23116.62116.78 630
09:21115.91116.91 50
09:13116.97116.97 100
09:01116.97116.97 615
09:00116.97116.97 50
* Volume Weighted Average Price
JSE Overall 105 426 0.00%
 
10 Day Trading Range
11,468 11,774
SYG500  Latest Intra-Day Data As at 10:31am, 15 mins delayed*
Last Trade 11,680
 Yesterday's Close 11,681  
 Day's Move -1 (-0.01%)
Best Bid Now 11,617  
 Best Bid Volume 7 378  
Best Offer Now 11,680  
 Best Offer Volume 86  
Trades 16  
Volume Traded 2 948.00  
Value Traded R 344 169.08  
Open 11,697
High 11,697
Low 11,591
Shares In Issue 67.66m  
Peer Comparison Prices as at 11:02am, 15 mins delayed*
GLD586.000.13%---
STXWDM108.46-0.16%---
SYGWD74.52-0.11%---
STX4099.000.10%---
STX500122.40-0.13%---
Click column headers to sort Customise
 CodeName
SYG500  More Trading Data
Price Change Picture   P/E
1 week+0.79% 
1 month+1.54% 
3 months+6.53% 
6 months+13.07% 
1 year+18.05% 
2 years+36.19% 
3 years+70.08% 
YTD+4.15% 
 
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms and Conditions |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2025  ]
  


Powered by ProfileData


Follow us on: