Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
ETF Sygnia Itrix S&P 500  –  SYG500  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch SYG500
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
16:26111.74111.70 1
16:15111.96111.70 458
16:04111.96111.70 179
16:02111.35111.70 427
16:02111.35111.70 1
15:57111.97111.70 132
15:57111.97111.70 1
15:57111.95111.70 1
15:42111.32111.70 951
15:42111.57111.71 49
15:33112.00111.71 65
15:21111.95111.71 3 168
15:19111.95111.69 1
14:48112.07111.69 44
14:08111.57111.69 1
14:08111.59111.69 1 405
14:08111.59111.69 4 720
14:04111.59111.71 35
14:04111.59111.71 1
14:04112.18111.71 514
* Volume Weighted Average Price
JSE Overall 97 183 0.25%
 
10 Day Trading Range
10,872 11,325
SYG500  Latest Intra-Day Data As at 4:26pm, 15 mins delayed*
Friday's Last Trade 11,174
 Thursday's Close 11,160  
 Day's Move +14 (+0.13%)
Best Bid Now  
 Best Bid Volume  
Best Offer Now  
 Best Offer Volume  
Friday's Trades 61  
Friday's Volume Traded 47 072.00  
Friday's Value Traded R 5.26m  
Friday's Open 11,160
Friday's High 11,218
Friday's Low 11,102
Shares In Issue 66.76m  
Peer Comparison Prices as at 4:44pm, 15 mins delayed*
GLD541.790.40%---
SYGWD72.260.03%---
STXWDM102.86-0.33%---
STX4090.630.27%---
STX500116.970.34%---
Click column headers to sort Customise
 CodeName
SYG500  More Trading Data
Price Change Picture   P/E
1 week0% 
1 month+3.27% 
3 months+11.93% 
6 months-0.79% 
1 year+8.49% 
2 years+32.51% 
3 years+76.3% 
YTD-0.53% 
 
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms and Conditions |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2025  ]
  


Powered by ProfileData


Follow us on: