Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
ETF Sygnia Itrix MSCI Japan  –  SYGJP  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch SYGJP
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
16:1422.6922.79 520
16:0122.5122.79 1 500
14:1522.8922.79 90
14:0322.8922.79 40
14:0322.9322.79 10 215
14:0222.8022.77 5 000
13:1022.7122.77 15
11:4422.7522.77 1 154
11:4422.7522.77 4 137
11:4422.7522.77 14 709
11:4222.7522.78 26 500
11:3022.8722.87 182
11:2822.8722.87 624
11:2822.8722.87 3 902
11:2322.9222.88 3
10:2322.8722.88 775
09:3622.8822.88 1 454
* Volume Weighted Average Price
JSE Overall 105 423 0.05%
 
10 Day Trading Range
2,243 2,293
SYGJP  Latest Intra-Day Data As at 4:14pm, 15 mins delayed*
Yesterday's Last Trade 2,269
 Wednesday's Close 2,276  
 Day's Move -7 (-0.31%)
Best Bid Now  
 Best Bid Volume  
Best Offer Now  
 Best Offer Volume  
Yesterday's Trades 17  
Yesterday's Volume Traded 70 820.00  
Yesterday's Value Traded R 1.61m  
Yesterday's Open 2,288
Yesterday's High 2,293
Yesterday's Low 2,251
Shares In Issue 32.84m  
Peer Comparison Prices as at 4:49pm, 15 mins delayed*
GLD586.26-0.87%---
STXWDM108.270.00% ---
SYGWD74.810.84%---
STX4099.020.19%---
STX500122.200.37%---
Click column headers to sort Customise
 CodeName
SYGJP  More Trading Data
Price Change Picture   P/E
1 week+0.04% 
1 month-0.26% 
3 months+6.3% 
6 months+10.31% 
1 year+17.67% 
2 years+19.64% 
3 years+57.1% 
YTD+12.77% 
 
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms and Conditions |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2025  ]
  


Powered by ProfileData


Follow us on: