Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
ETF Sygnia Itrix MSCI Japan  –  SYGJP  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch SYGJP
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
15:2322.0222.08 180
14:1422.0222.08 38
14:1422.1522.08 1 678
13:2321.9922.08 113
13:1721.9922.08 339
13:1722.0022.08 2 261
12:4521.9922.09 3 823
12:1722.1022.10 96
12:1722.0922.10 1 904
12:0922.0922.10 13
12:0522.0922.10 1
12:0522.0922.10 1
11:3622.0922.10 2 568
11:1922.0922.11 8 858
11:1122.0922.12 160
10:2822.1622.12 2 643
10:2522.0322.11 180
10:0122.1622.11 39
09:4922.1322.11 6 778
09:3522.0022.00 1 325
* Volume Weighted Average Price
JSE Overall 101 515 0.34%
 
10 Day Trading Range
2,199 2,269
SYGJP  Latest Intra-Day Data As at 3:23pm, 15 mins delayed*
Yesterday's Last Trade 2,202
 Tuesday's Close 2,223  
 Day's Move -21 (-0.94%)
Best Bid Now  
 Best Bid Volume  
Best Offer Now  
 Best Offer Volume  
Yesterday's Trades 22  
Yesterday's Volume Traded 33 044.00  
Yesterday's Value Traded R 729 722.16  
Yesterday's Open 2,214
Yesterday's High 2,216
Yesterday's Low 2,199
Shares In Issue 32.84m  
Peer Comparison Prices as at 4:47pm, 15 mins delayed*
GLD580.571.19%---
STXWDM106.800.30%---
SYGWD73.090.26%---
STX4094.250.40%---
STX500120.500.37%---
Click column headers to sort Customise
 CodeName
SYGJP  More Trading Data
Price Change Picture   P/E
1 week-1.16% 
1 month+3.17% 
3 months+3.36% 
6 months+6.81% 
1 year+8.43% 
2 years+18.98% 
3 years+52.1% 
YTD+9.55% 
 
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms and Conditions |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2025  ]
  


Powered by ProfileData


Follow us on: