Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
ETF Sygnia Itrix Global Property  –  SYGP  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch SYGP 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
16:4449.0948.99 20 063
16:4449.0848.94 25 000
16:2748.8548.59 1 704
15:2748.8248.54 5
14:3748.7448.54 15
14:2048.4548.54 2 475
14:2048.4548.57 2 600
09:4848.6948.67 1 638
09:3348.6548.65 1 672
* Volume Weighted Average Price
JSE Overall 96 800 -0.43%
 
10 Day Trading Range
4,808 4,962
SYGP  Latest Intra-Day Data As at 4:44pm, 15 mins delayed*
Last Trade 4,909
 Friday's Close 4,870  
 Day's Move +39 (+0.8%)
Best Bid Now 4,795  
 Best Bid Volume 550  
Best Offer Now  
 Best Offer Volume  
Trades 9  
Volume Traded 55 172.00  
Value Traded R 2.70m  
Open 4,865
High 4,909
Low 4,845
Shares In Issue 7.79m  
Peer Comparison Prices as at 4:49pm, 15 mins delayed*
GLD552.97-0.79%---
SYGWD73.380.01%---
STXWDM105.68-0.09%---
STX4090.42-0.24%---
STX500118.990.45%---
Click column headers to sort Customise
 CodeName
SYGP  More Trading Data
Price Change Picture   P/E
1 week-0.25% 
1 month-2.31% 
3 months+0.83% 
6 months-3.08% 
1 year+5.18% 
2 years+8.54% 
3 years+10.36% 
YTD-3.07% 
 
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms and Conditions |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2025  ]
  


Powered by ProfileData


Follow us on: