Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
ETF Sygnia Itrix Top 40  –  SYGT40  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch SYGT40
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
15:2489.6289.52 111
14:3889.5889.52 2 080
14:0889.2689.51 4 142
14:0889.2689.66 2 823
14:0889.2689.92 635
13:4589.7890.04 781
10:0089.9090.11 11
10:0089.9090.11 11
09:3990.1190.11 1 619
09:3390.1190.11 1 162
09:0190.1189.96 2
09:0089.8089.80 2
* Volume Weighted Average Price
JSE Overall 96 800 -0.43%
 
10 Day Trading Range
8,922 9,208
SYGT40  Latest Intra-Day Data As at 3:24pm, 15 mins delayed*
Last Trade 8,962
 Friday's Close 8,978  
 Day's Move -16 (-0.18%)
Best Bid Now 8,778  
 Best Bid Volume 34  
Best Offer Now  
 Best Offer Volume  
Trades 12  
Volume Traded 13 379.00  
Value Traded R 1.20m  
Open 8,980
High 9,011
Low 8,926
Shares In Issue 8.31m  
Peer Comparison Prices as at 4:49pm, 15 mins delayed*
GLD552.97-0.79%---
SYGWD73.380.01%---
STXWDM105.68-0.09%---
STX4090.42-0.24%---
STX500118.990.45%---
Click column headers to sort Customise
 CodeName
SYGT40  More Trading Data
Price Change Picture   P/E
1 week-1.33% 
1 month-0.5% 
3 months+11.27% 
6 months+17.08% 
1 year+21.62% 
2 years+27.86% 
3 years+42.87% 
YTD+16.46% 
 
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms and Conditions |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2025  ]
  


Powered by ProfileData


Follow us on: