Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
ETF Sygnia Itrix FTSE100  –  SYGUK  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch SYGUK
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
16:19220.54219.10 18
16:06220.52219.09 1
16:05219.08219.09 1
15:29220.75219.09 11
14:28218.90219.09 1 809
14:28218.90219.48 571
13:59218.91220.60 61
12:44221.01221.04 211
12:09221.01221.26 2
10:00221.01221.29 4
10:00221.01221.35 4
09:50221.46221.46 9
09:18221.46221.46 4
* Volume Weighted Average Price
JSE Overall 101 836 -0.02%
 
10 Day Trading Range
21,826 22,262
SYGUK  Latest Intra-Day Data As at 4:19pm, 15 mins delayed*
Friday's Last Trade 22,054
 Thursday's Close 22,037  
 Day's Move +17 (+0.08%)
Best Bid Now  
 Best Bid Volume  
Best Offer Now  
 Best Offer Volume  
Friday's Trades 13  
Friday's Volume Traded 2 706.00  
Friday's Value Traded R 592 895.27  
Friday's Open 22,146
Friday's High 22,146
Friday's Low 21,890
Shares In Issue 5.60m  
Peer Comparison Prices as at 4:49pm, 15 mins delayed*
GLD562.960.85%---
STXWDM107.35-0.90%---
SYGWD74.00-0.16%---
STX4094.860.13%---
STX500119.15-2.06%---
Click column headers to sort Customise
 CodeName
SYGUK  More Trading Data
Price Change Picture   P/E
1 week-0.37% 
1 month+1.07% 
3 months+4.17% 
6 months+8.76% 
1 year+12.54% 
2 years+26.38% 
3 years+49.74% 
YTD+15.15% 
 
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms and Conditions |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2025  ]
  


Powered by ProfileData


Follow us on: