Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
ETF Sygnia Itrix FTSE100  –  SYGUK  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch SYGUK
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
16:27213.81214.02 144
14:02213.23214.08 31
12:57213.83214.15 9
12:09213.06214.15 13
11:47213.01214.19 1
11:38214.32214.19 112
11:30214.25214.14 93
09:35214.27214.09 1
09:27214.28214.09 113
09:27213.81213.80 75
09:27213.01213.01 1
* Volume Weighted Average Price
JSE Overall 97 183 0.25%
 
10 Day Trading Range
21,300 21,910
SYGUK  Latest Intra-Day Data As at 4:27pm, 15 mins delayed*
Friday's Last Trade 21,381
 Thursday's Close 21,343  
 Day's Move +38 (+0.18%)
Best Bid Now  
 Best Bid Volume  
Best Offer Now  
 Best Offer Volume  
Friday's Trades 11  
Friday's Volume Traded 593.00  
Friday's Value Traded R 126 911.79  
Friday's Open 21,301
Friday's High 21,432
Friday's Low 21,301
Shares In Issue 5.50m  
Peer Comparison Prices as at 4:44pm, 15 mins delayed*
GLD541.790.40%---
SYGWD72.260.03%---
STXWDM102.86-0.33%---
STX4090.630.27%---
STX500116.970.34%---
Click column headers to sort Customise
 CodeName
SYGUK  More Trading Data
Price Change Picture   P/E
1 week-1.1% 
1 month+0.22% 
3 months+8.68% 
6 months+12.36% 
1 year+10.49% 
2 years+19.04% 
3 years+46.73% 
YTD+12.31% 
 
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms and Conditions |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2025  ]
  


Powered by ProfileData


Follow us on: