Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
ETF Sygnia Itrix FTSE100  –  SYGUK  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch SYGUK
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
14:38216.04215.51 3
13:44216.14215.51 9
13:44215.65215.51 19
12:04214.70215.51 60
11:58215.65215.54 6
11:03215.65215.54 2
10:00215.67215.53 11
10:00215.55215.53 2
10:00214.07215.53 11
09:48215.55215.54 407
09:39215.47215.54 579
09:33215.61215.61 32
09:33215.61215.61 579
09:10215.69215.69 1
* Volume Weighted Average Price
JSE Overall 96 800 -0.43%
 
10 Day Trading Range
21,300 21,683
SYGUK  Latest Intra-Day Data As at 2:38pm, 15 mins delayed*
Last Trade 21,604
 Friday's Close 21,535  
 Day's Move +69 (+0.32%)
Best Bid Now 21,500  
 Best Bid Volume 10  
Best Offer Now 22,601  
 Best Offer Volume 4 876  
Trades 14  
Volume Traded 1 721.00  
Value Traded R 370 895.55  
Open 21,569
High 21,614
Low 21,407
Shares In Issue 5.50m  
Peer Comparison Prices as at 4:49pm, 15 mins delayed*
GLD552.97-0.79%---
SYGWD73.380.01%---
STXWDM105.68-0.09%---
STX4090.42-0.24%---
STX500118.990.45%---
Click column headers to sort Customise
 CodeName
SYGUK  More Trading Data
Price Change Picture   P/E
1 week+0.48% 
1 month+0.49% 
3 months+7.94% 
6 months+11.78% 
1 year+12.97% 
2 years+22.81% 
3 years+45.1% 
YTD+12.84% 
 
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms and Conditions |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2025  ]
  


Powered by ProfileData


Follow us on: