Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Tiger Brands Ltd.  –  JSE:TBS  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch TBS 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
10:52283.07283.83 74
10:50283.54283.83 217
10:50283.54283.84 74
10:50283.51283.84 75
10:50283.51283.84 127
10:49283.52283.85 63
10:49283.51283.85 193
10:49283.47283.85 237
10:49283.42283.86 172
10:49283.43283.87 132
10:49283.43283.87 124
10:49283.45283.87 110
10:49283.47283.88 53
10:49283.47283.88 248
10:48283.82283.89 213
10:48284.24283.89 35
10:48284.04283.89 18
10:48283.95283.89 60
10:48283.92283.89 75
10:48283.69283.89 3
* Volume Weighted Average Price
JSE Overall 112 382 1.64%
Food Producers 9 101 0.90%
 
More performance data
10 Day Trading Range
275.10 305.08
TBS  Latest Intra-Day Data As at 10:52am, 15 mins delayed*
Last Trade 283.07
 Yesterday's Close 279.00  
 Day's Move +4.07 (+1.46%)
Best Bid Now 283.07  
 Best Bid Volume 272  
Best Offer Now 283.37  
 Best Offer Volume 883  
Trades 155  
Volume Traded 13 927.00  
Value Traded R 3.95m  
Open 291.99
High 291.99
Low 277.24
Peer Comparison Prices as at 10:53am, 15 mins delayed*
TBS283.071.46%13.25.8%0.3
AVI104.250.16%13.46.2%0.6
PMR169.090.41%15.22.5%-
RFG24.25-1.02%12.24.1%0.6
RBO6.934.68%6.45.1%-
FTSE/JSE Food Producers9,101.000.90%---
Click column headers to sort Customise
 CodeName
TBS  More Trading Data
Price Change Picture   P/E
1 week-6%13.9
1 month-16.72%15.6
3 months-24.26%17.2
6 months-9.93%16.4
1 year+5.36%16.2
2 years+35.69%11.9
3 years+48.4%11.0
YTD-24.49%17.3
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 459 458.45 517 992.38 555 470.14
 Avg value per day 154.01m 173.80m 175.78m
 Avg volume per week 1.90m 2.31m 2.63m
 Avg value per week 636.57m 775.89m 832.46m
 Period High Price 385.00 385.00 385.00
 Period Low Price 275.10 275.10 246.72
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms and Conditions |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2026  ]
  


Powered by ProfileData


Follow us on: