Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Tiger Brands Ltd.  –  JSE:TBS  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch TBS 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:00252.49252.15 68 654
16:49252.08251.99 93
16:49252.08251.99 54
16:49251.93251.99 7
16:49251.96251.99 228
16:49251.97251.99 4
16:49251.98251.99 8
16:49251.97251.99 7
16:49251.98251.99 6
16:48252.20251.99 59
16:48252.17251.99 78
16:48252.17251.99 60
16:48251.89251.99 109
16:48252.12251.99 19
16:48252.13251.99 4
16:48252.13251.99 5
16:48252.14251.99 255
16:48252.15251.99 6
16:48252.15251.99 23
16:48252.18251.99 228
* Volume Weighted Average Price
JSE Overall 108 525 1.32%
Food Producers 7 882 1.06%
 
More performance data
10 Day Trading Range
235.06 267.46
TBS  Latest Intra-Day Data As at 5:00pm, 15 mins delayed*
Friday's Last Trade 252.49
 Thursday's Close 250.00  
 Day's Move +2.49 (+1%)
Best Bid Now –  
 Best Bid Volume  
Best Offer Now –  
 Best Offer Volume  
Friday's Trades 1 542  
Friday's Volume Traded 209 912.00  
Friday's Value Traded R 52.93m  
Friday's Open 247.94
Friday's High 253.05
Friday's Low 246.13
Peer Comparison Prices as at 5:02pm, 15 mins delayed*
TBS252.491.00%11.86.6%0.4
AVI84.501.88%11.07.8%0.6
PMR162.73-0.37%13.52.1%0.4
RBO5.21-0.38%3.511.5%-
LBR3.77-2.33%7.77.4%0.9
FTSE/JSE Food Producers7,882.471.06%---
Click column headers to sort Customise
 CodeName
TBS  More Trading Data
Price Change Picture   P/E
1 week+2.99%11.4
1 month-4.99%12.4
3 months-9.64%13.0
6 months-15.74%14.0
1 year-20.52%17.3
2 years+5.2%13.6
3 years+69.46%8.7
YTD-31.67%17.3
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 423 660.85 424 799.21 477 434.10
 Avg value per day 112.50m 117.77m 147.01m
 Avg volume per week 1.97m 2.00m 2.26m
 Avg value per week 522.31m 553.94m 696.20m
 Period High Price 290.75 307.46 385.00
 Period Low Price 235.06 235.06 235.06
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
[  Terms and Conditions |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2026  ]
  


Powered by ProfileData

Profile Mobile App Google Play Store Apple App Store


Follow us on: