Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   Login  
Tiger Brands Ltd.  –  JSE:TBS  
SummaryQuoteChartNewsGlossiesFactsheetResultsForecastsPerformanceValuation 
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch TBS 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:00329.85330.27 85 096
16:49328.37330.40 4
16:49328.37330.40 2
16:49328.37330.40 1
16:49328.65330.40 13
16:49328.41330.40 29
16:49328.44330.40 50
16:49328.44330.40 8
16:49328.44330.40 2
16:49328.44330.40 2
16:49328.44330.40 4
16:49328.67330.40 5
16:47328.82330.40 1
16:45328.90330.40 194
16:45328.91330.41 6
16:45328.91330.41 83
16:45328.91330.41 91
16:45328.96330.41 3
16:45328.96330.41 6
16:45328.97330.41 108
* Volume Weighted Average Price
JSE Overall 109 081 -0.15%
Food Producers 9 027 0.17%
 
More performance data
10 Day Trading Range
324.50 339.00
TBS  Latest Intra-Day Data As at 5:00pm, 15 mins delayed*
Last Trade 329.85
 Friday's Close 328.40  
 Day's Move +1.45 (+0.44%)
Best Bid Now 327.65  
 Best Bid Volume 2 778  
Best Offer Now 330.58  
 Best Offer Volume 8 400  
Trades 3 059  
Volume Traded 358 931.00  
Value Traded R 118.55m  
Open 328.40
High 332.99
Low 324.84
Peer Comparison Prices as at 5:01pm, 15 mins delayed*
SharePriceDM% P/EDYBeta
TBS329.850.44%16.53.3%0.4
AVI96.610.11%13.36.5%0.3
PMR161.91-0.06%17.21.7%-
RFG21.700.56%10.36.5%0.7
RBO4.462.29%6.84.5%-
FTSE/JSE Food Producers9,027.450.17%---
Click column headers to sort Customise
 CodeName
TBS  More Trading Data
Price Change Picture   P/E
1 week-1.68%16.7
1 month+6.36%15.4
3 months+8.2%15.2
6 months+13.24%16.6
1 year+38.9%13.4
2 years+90.5%10.1
3 years+76.53%16.7
YTD+12.5%16.7
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 511 406.42 531 623.50 553 287.33
 Avg value per day 161.99m 167.69m 162.25m
 Avg volume per week 2.41m 2.56m 2.62m
 Avg value per week 763.68m 807.40m 768.41m
 Period High Price 343.72 348.33 348.33
 Period Low Price 293.99 286.23 233.85
 
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
[  Terms and Conditions |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2025  ]
  


Powered by ProfileData


Follow us on: