Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Zeda Ltd.  –  JSE:ZZD  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch ZZD 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
14:4515.0014.99 1 229
14:4515.0014.98 500
14:4515.0014.98 271
13:5515.0014.98 154
13:4615.0014.98 75
13:3115.0014.98 2 000
13:2815.0014.98 2 000
13:2614.9114.98 7
13:2414.9114.98 7
13:0515.2114.98 490
12:2715.0014.98 10
12:0015.0014.98 2 000
11:5815.0014.97 1 500
11:4514.9314.97 2 191
11:4514.9314.98 5 179
11:4514.9415.00 630
11:0514.8515.00 72
11:0315.0015.01 30
10:4515.0015.01 4 700
10:4515.0115.01 176
* Volume Weighted Average Price
JSE Overall 108 539 0.01%
Consumer Services 17 870 1.65%
 
More performance data
10 Day Trading Range
14.80 15.67
ZZD  Latest Intra-Day Data As at 2:45pm, 15 mins delayed*
Last Trade 15.00
 Friday's Close 15.00  
 Day's Move 0.00 (0%)
Best Bid Now 14.90  
 Best Bid Volume 50 000  
Best Offer Now 15.00  
 Best Offer Volume 2 000  
Trades 24  
Volume Traded 28 056.00  
Value Traded R 420 431.90  
Open 15.01
High 15.21
Low 14.85
Peer Comparison Prices as at 2:57pm, 15 mins delayed*
MTH108.12-0.81%6.16.6%0.9
WBC26.542.35%11.92.4%-
ZZD15.000.00% 4.013.7%0.9
CMH35.70-5.78%6.76.2%0.3
FTSE/JSE Consumer Services17,869.851.65%---
Click column headers to sort Customise
 CodeName
ZZD  More Trading Data
Price Change Picture   P/E
1 week-0.66%4.1
1 month-3.23%4.2
3 months+6.16%3.8
6 months+11.94%3.7
1 year+16.1%3.9
2 years+7.91%3.9
3 years+35.01%2.9
YTD+7.91%3.9
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 235 172.00 402 184.06 375 242.86
 Avg value per day 3.51m 5.92m 5.28m
 Avg volume per week 1.09m 1.89m 1.78m
 Avg value per week 16.30m 27.86m 25.00m
 Period High Price 17.00 17.00 17.00
 Period Low Price 13.90 13.30 11.50
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
[  Terms and Conditions |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2026  ]
  


Powered by ProfileData

Profile Mobile App Google Play Store Apple App Store


Follow us on: