Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Zeda Ltd.  –  JSE:ZZD  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch ZZD 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:0013.2813.05 69
16:4913.2813.05 49
16:2313.1013.05 138
16:1313.1013.05 5 038
14:3413.2913.04 20
13:4113.1013.04 6 179
13:2213.1013.03 101
12:5613.1013.03 10
12:4813.1013.03 100
11:3313.1013.03 9 990
11:3313.0912.98 34
11:2013.0112.98 6 292
09:5413.0012.96 55
09:5413.0012.96 6 000
09:4712.8012.81 98
09:4712.8112.81 1 232
09:3312.8112.82 468
09:1413.3913.39 10
* Volume Weighted Average Price
JSE Overall 110 070 -0.45%
Consumer Services 13 329 0.76%
 
More performance data
10 Day Trading Range
12.60 13.50
ZZD  Latest Intra-Day Data As at 5:00pm, 15 mins delayed*
Last Trade 13.28
 Yesterday's Close 13.09  
 Day's Move +0.19 (+1.45%)
Best Bid Now 12.86  
 Best Bid Volume 1 000  
Best Offer Now 13.40  
 Best Offer Volume 4 775  
Trades 18  
Volume Traded 35 883.00  
Value Traded R 468 400.72  
Open 13.39
High 13.39
Low 12.80
Peer Comparison Prices as at 5:02pm, 15 mins delayed*
MTH119.493.48%7.15.1%1.1
WBC46.655.64%20.81.3%-
ZZD13.281.45%3.713.6%-
CMH35.473.83%8.04.8%0.3
FTSE/JSE Consumer Services13,328.620.76%---
Click column headers to sort Customise
 CodeName
ZZD  More Trading Data
Price Change Picture   P/E
1 week+2.27%3.5
1 month+3.48%3.5
3 months-7.23%3.9
6 months+1.87%3.9
1 year+15.84%3.6
2 years+20.65%2.8
3 years+16.25%3.5
YTD-5.83%3.9
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 412 758.74 352 227.14 300 801.68
 Avg value per day 5.50m 4.67m 3.81m
 Avg volume per week 1.71m 1.57m 1.42m
 Avg value per week 22.74m 20.85m 18.04m
 Period High Price 14.96 14.96 14.96
 Period Low Price 12.20 11.50 9.50
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms and Conditions |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2026  ]
  


Powered by ProfileData


Follow us on: