Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Zeda Ltd.  –  JSE:ZZD  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch ZZD 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:0012.2512.34 28 296
16:4012.6112.62 4
16:3212.6112.62 1
16:1512.6112.62 1
15:5812.6212.62 2 335
15:5812.6212.62 1 918
15:0512.6312.62 6
14:3412.6312.62 107
13:2712.9112.62 2
13:2712.6612.62 663
13:2712.6612.61 455
12:0612.6612.60 38
11:4412.6012.60 838
11:4412.6012.60 1 262
11:3712.6012.60 375
10:5912.6012.60 375
09:4812.6612.60 6
09:3912.6012.60 407
09:1512.6012.60 77
09:1512.6012.61 4
* Volume Weighted Average Price
JSE Overall 99 325 -0.33%
Consumer Services 10 195 -0.61%
 
More performance data
10 Day Trading Range
12.20 12.91
ZZD  Latest Intra-Day Data As at 5:00pm, 15 mins delayed*
Yesterday's Last Trade 12.25
 Monday's Close 12.60  
 Day's Move -0.35 (-2.78%)
Best Bid Now  
 Best Bid Volume  
Best Offer Now  
 Best Offer Volume  
Yesterday's Trades 21  
Yesterday's Volume Traded 37 171.00  
Yesterday's Value Traded R 458 609.91  
Yesterday's Open 12.66
Yesterday's High 12.91
Yesterday's Low 12.25
Peer Comparison Prices as at 5:03pm, 15 mins delayed*
WBC57.11-0.87%24.41.0%-
MTH93.75-1.84%6.35.6%0.7
ZZD12.25-2.78%3.78.6%-
CMH29.51-2.67%7.39.3%0.4
FTSE/JSE Consumer Services10,194.78-0.61%---
Click column headers to sort Customise
 CodeName
ZZD  More Trading Data
Price Change Picture   P/E
1 week-1.84%3.8
1 month+2.85%3.6
3 months+20.1%3.3
6 months-0.97%4.0
1 year+0.91%3.4
2 years+25%2.6
YTD-5.33%4.1
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 289 999.10 254 071.23 245 734.13
 Avg value per day 3.45m 2.95m 3.03m
 Avg volume per week 1.30m 1.17m 1.16m
 Avg value per week 15.53m 13.54m 14.28m
 Period High Price 12.92 12.94 15.05
 Period Low Price 9.90 9.50 9.50
 
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms and Conditions |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2025  ]
  


Powered by ProfileData


Follow us on: