Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   Login  
Zeda Ltd.  –  JSE:ZZD  
SummaryQuoteChartNewsGlossiesFactsheetResultsForecastsPerformanceValuation 
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch ZZD 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
16:4812.7512.82 2 277
16:4612.7512.82 14
16:4512.7512.82 293
16:4512.7512.82 79
16:3012.8512.82 3
16:2212.8512.82 2 300
15:5812.7712.82 696
15:5812.7612.82 1 846
15:5812.7612.83 2 191
15:0812.7512.84 1 840
15:0812.8012.84 200
15:0012.8512.84 1 547
15:0012.8512.84 1 003
15:0012.8512.84 1 580
14:5912.8512.84 1 418
14:3412.8512.84 206
14:3412.8512.84 2 589
14:3412.8512.84 4 724
14:3412.8512.83 800
14:3412.8512.83 4 390
* Volume Weighted Average Price
JSE Overall 103 228 0.44%
Consumer Services 10 815 -0.94%
 
More performance data
10 Day Trading Range
12.70 12.85
ZZD  Latest Intra-Day Data As at 4:48pm, 15 mins delayed*
Last Trade 12.75
 Yesterday's Close 12.75  
 Day's Move 0.00 (0%)
Best Bid Now 12.65  
 Best Bid Volume 2 500  
Best Offer Now 12.85  
 Best Offer Volume 587  
Trades 28  
Volume Traded 31 206.00  
Value Traded R 400 009.03  
Open
High 12.85
Low 12.75
Peer Comparison Prices as at 5:03pm, 15 mins delayed*
SharePriceDM% P/EDYBeta
WBC55.360.76%23.61.0%-
MTH110.591.46%7.15.0%0.7
CMH32.423.58%8.08.4%0.4
ZZD12.750.00% 3.98.2%-
FTSE/JSE Consumer Services10,814.68-0.94%---
Click column headers to sort Customise
 CodeName
ZZD  More Trading Data
Price Change Picture   P/E
1 week-0.78%3.9
1 month-0.08%3.9
3 months+6.25%3.6
6 months+13.33%3.6
1 year-2.3%3.7
2 years+2.08%3.3
YTD-1.47%4.1
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 233 657.18 255 691.21 209 829.88
 Avg value per day 2.91m 3.01m 2.60m
 Avg volume per week 1.08m 1.18m 989 763.57
 Avg value per week 13.53m 13.94m 12.25m
 Period High Price 13.05 13.05 15.05
 Period Low Price 11.85 9.50 9.50
 
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
[  Terms and Conditions |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2025  ]
  


Powered by ProfileData


Follow us on: