Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   Login  
Zeder Investments Ltd.  –  JSE:ZED  
SummaryQuoteChartNewsGlossiesFactsheetResultsForecastsPerformanceValuation 
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch ZED 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
12:511.291.30 1 920
11:571.341.30 127
11:571.341.30 5 231
11:571.341.30 303
11:571.341.30 4 675
11:571.341.30 1 029
11:571.341.30 807
11:571.341.30 849
11:571.341.30 798
11:571.341.30 174
11:571.341.30 4 024
11:571.341.30 425
11:571.341.30 612
11:571.321.30 1 349
11:571.321.30 122
11:571.321.30 714
11:571.321.30 1 335
11:571.321.30 415
11:571.321.30 9
11:571.321.30 573
* Volume Weighted Average Price
JSE Overall 114 661 -0.45%
Inv Banking&Brokerag 4 860 -0.02%
 
More performance data
10 Day Trading Range
1.27 1.34
ZED  Latest Intra-Day Data As at 12:51pm, 15 mins delayed*
Yesterday's Last Trade 1.29
 Thursday's Close 1.34  
 Day's Move -0.05 (-3.73%)
Best Bid Now –  
 Best Bid Volume  
Best Offer Now –  
 Best Offer Volume  
Yesterday's Trades 47  
Yesterday's Volume Traded 204 773.00  
Yesterday's Value Traded R 267 041.56  
Yesterday's Open 1.30
Yesterday's High 1.34
Yesterday's Low 1.29
Peer Comparison Prices as at 5:00pm, 15 mins delayed*
SharePriceDM% P/EDYBeta
QLT41.76-0.14%19.93.4%0.5
N9148.00-0.56%11.16.2%0.8
CML44.810.70%9.410.1%0.7
NY146.64-0.26%10.86.4%0.8
AFH7.39-1.86%13.37.7%-0.9
ZED1.29-3.73%-75.9-0.4
FTSE/JSE Investment Banking & Brokerage Services4,859.96-0.02%---
Click column headers to sort Customise
 CodeName
ZED  More Trading Data
Price Change Picture   P/E
1 week-3.01%-78.2
1 month+2.38%33.2
3 months-3.73%35.3
6 months+4.03%32.6
1 year-10.42%-12.9
2 years-29.51%228.7
3 years-27.12%118.0
YTD0%33.9
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 401 511.33 366 090.43 470 538.50
 Avg value per day 518 026.97 465 506.11 600 381.70
 Avg volume per week 1.72m 1.60m 2.23m
 Avg value per week 2.22m 2.03m 2.84m
 Period High Price 1.45 1.50 1.50
 Period Low Price 1.01 1.01 1.00
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
[  Terms and Conditions |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2026  ]
  


Powered by ProfileData


Follow us on: