Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Coronation Fund Managers Ltd.  –  JSE:CML  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch CML 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
13:0944.9244.88 228
13:0944.9244.88 200
12:5444.9244.88 300
12:4344.9944.88 4
12:4244.9644.88 200
12:2944.9244.88 91
12:2244.9944.87 105
12:2244.9944.87 145
12:2044.9644.87 1 255
12:2044.9644.87 645
12:2044.9444.87 100
12:2044.9344.87 2
12:1744.8844.87 228
12:1744.8844.87 170
12:1544.8844.87 5
12:1044.8144.87 171
12:1044.8144.87 152
12:0544.8144.87 450
12:0544.8144.87 250
12:0444.8444.87 228
* Volume Weighted Average Price
CML  More Share Stats As at last close
 Market Capitalisation 17.39bn
 Unissued Shares 362.84m
 EPS - last reported 474.30
 EPS - TTM 474.30
 EY (Earnings Yield) 10.56
 DPS - last dividend R 2.54
 DPS - TTM 454
 DY (Dividend Yield) 10.11
 P/E (Price/Earnings) 9.47
 Price/NAV 5.8
More valuation data
CML  Latest Intra-Day Data As at 1:09pm, 15 mins delayed*
Last Trade 44.92
 Friday's Close 44.91  
 Day's Move +0.01 (+0.02%)
Best Bid Now 44.91  
 Best Bid Volume 631  
Best Offer Now 44.97  
 Best Offer Volume 100  
Trades 190  
Volume Traded 64 299.00  
Value Traded R 2.89m  
Open 44.78
High 45.13
Low 44.50
Peer Comparison Prices as at 1:09pm, 15 mins delayed*
QLT40.381.13%19.33.5%0.5
N9148.590.27%11.26.2%0.8
CML44.920.02%9.510.1%0.7
NY146.700.52%10.86.4%0.8
AFH7.840.38%14.17.3%-0.9
FTSE/JSE Investment Banking & Brokerage Services4,761.500.52%---
Click column headers to sort Customise
 CodeName
CML  More Trading Data
Price Change Picture   P/E
1 week-1.04%9.6
1 month-3.04%9.8
3 months-10.02%10.5
6 months-7.4%7.6
1 year+15.84%6.1
2 years+37.17%17.9
3 years+50.96%8.1
YTD-5.05%10.0
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 437 267.07 550 139.87 607 938.56
 Avg value per day 19.94m 25.91m 27.26m
 Avg volume per week 2.05m 2.49m 2.89m
 Avg value per week 93.55m 117.06m 129.61m
 Period High Price 51.55 52.30 52.30
 Period Low Price 41.62 41.62 36.24
 
Portfolio  
Watch List  
Recently viewed
 
 


* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2026  ]
  


Powered by ProfileData


Follow us on: