Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Aveng Ltd.  –  JSE:AEG  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch AEG 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:004.654.53 1 406
14:424.504.53 326
12:224.504.53 1 043
12:224.504.53 978
12:224.504.53 37
12:224.504.53 122
12:224.504.53 297
12:224.504.53 231
12:224.504.53 119
12:224.504.53 1 349
12:224.504.53 4 258
12:224.504.53 2
12:224.504.53 1 282
12:204.534.53 230
12:204.534.53 165
12:204.534.53 1 246
12:204.534.53 50
12:204.534.53 71
12:204.534.53 332
12:204.534.53 1 698
* Volume Weighted Average Price
AEG  More Share Stats As at last close
 Market Capitalisation 591.18m
 Unissued Shares 234.63m
 EPS - last reported - 13.67
 EPS - TTM - 448.42
 EY (Earnings Yield) -96.43
 DPS - last dividend R 300.00
 DPS - TTM 30000
 DY (Dividend Yield) -
 P/E (Price/Earnings) -1.04
 Price/NAV 0.4
More valuation data
AEG  Latest Intra-Day Data As at 5:00pm, 15 mins delayed*
Last Trade 4.65
 Yesterday's Close 4.65  
 Day's Move 0.00 (0%)
Best Bid Now 4.64  
 Best Bid Volume 1 500  
Best Offer Now 4.65  
 Best Offer Volume 10 710  
Trades 43  
Volume Traded 52 561.00  
Value Traded R 238 092.58  
Open 4.65
High 4.65
Low 4.50
Peer Comparison Prices as at 5:00pm, 15 mins delayed*
RBX51.750.43%9.33.6%0.3
SSK5.802.65%4.1-1.8
AEG4.650.00% -1.0-1.3
CGR4.600.00% 3.01.9%-0.6
FTSE/JSE Construction & Materials22.740.14%---
Click column headers to sort Customise
 CodeName
AEG  More Trading Data
Price Change Picture   P/E
1 week+7.89%-1.0
1 month-4.52%-1.1
3 months-32.8%-0.9
6 months-5.1%-0.6
1 year-33.67%-13.7
2 years-20.51%-0.8
3 years-62.8%4.2
YTD-31.62%-0.9
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 145 526.67 130 275.10 125 107.60
 Avg value per day 751 244.14 685 849.15 673 232.70
 Avg volume per week 654 870.00 581 585.29 590 130.19
 Avg value per week 3.38m 3.06m 3.18m
 Period High Price 7.30 7.67 7.67
 Period Low Price 4.15 4.14 4.11
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2026  ]
  


Powered by ProfileData


Follow us on: