Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Overview
Investor Centre
Investor Proposition
Keep me
Informed
Quick
Facts
Aveng Ltd.  –  JSE:AEG  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch AEG 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
15:465.945.96 100
15:355.955.96 190
15:045.945.96 40
14:555.995.96 40
14:515.935.96 14
14:256.005.96 65
14:116.005.96 35
14:105.995.96 45
13:285.955.96 33
13:285.955.96 1 068
13:285.955.96 5 000
13:115.955.96 972
12:576.005.96 28
12:515.955.96 7 800
12:355.955.96 160
11:506.005.96 175
11:506.005.96 125
11:506.005.96 934
11:506.005.96 159
11:506.005.96 41
* Volume Weighted Average Price
AEG  More Share Stats As at last close
 Market Capitalisation 753.91m
 Unissued Shares 234.63m
 EPS - last reported - 293.00
 EPS - TTM - 51.00
 EY (Earnings Yield) -8.6
 DPS - last dividend R 300.00
 DPS - TTM 30000
 DY (Dividend Yield) -
 P/E (Price/Earnings) -11.63
 Price/NAV 0.55
More valuation data
AEG  Latest Intra-Day Data As at 3:46pm, 15 mins delayed*
Last Trade 5.94
 Yesterday's Close 5.93  
 Day's Move +0.01 (+0.17%)
Best Bid Now 5.94  
 Best Bid Volume 2 202  
Best Offer Now 6.00  
 Best Offer Volume 1 900  
Trades 80  
Volume Traded 51 998.00  
Value Traded R 309 919.18  
Open 5.99
High 6.00
Low 5.81
Peer Comparison Prices as at 3:46pm, 15 mins delayed*
RBX45.220.82%7.54.4%0.3
AEG5.940.17%-11.6-0.9
SSK3.99-0.25%3.2-1.6
CGR5.004.17%2.21.7%-0.1
FTSE/JSE Construction & Materials21.600.61%---
Click column headers to sort Customise
 CodeName
AEG  More Trading Data
Price Change Picture   P/E
1 week-1.17%-11.8
1 month-4.35%-12.2
3 months-21.87%-14.9
6 months-54.21%3.6
1 year-17.64%-1.0
2 years-33.37%3.0
3 years-60.47%1.9
YTD-54.21%3.6
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 95 046.82 123 479.87 131 593.47
 Avg value per day 597 924.67 941 241.10 1.14m
 Avg volume per week 414 132.57 567 092.74 620 723.92
 Avg value per week 2.61m 4.32m 5.37m
 Period High Price 7.66 13.19 13.19
 Period Low Price 5.67 5.67 5.67
 
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2025  ]
  


Powered by ProfileData


Follow us on: