Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Aveng Ltd.  –  JSE:AEG  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch AEG 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
12:344.434.39 198
12:344.434.39 31
12:154.454.39 110
11:124.444.39 4 500
10:474.444.36 123
10:444.364.36 859
10:444.364.36 141
10:304.444.36 470
10:214.444.36 125
10:214.354.36 95
10:214.394.36 54
10:134.444.36 125
09:504.354.36 6
09:374.444.36 215
09:374.354.35 3 889
09:374.354.36 2 500
09:374.364.38 611
09:004.454.45 150
* Volume Weighted Average Price
AEG  More Share Stats As at last close
 Market Capitalisation 559.39m
 Unissued Shares 234.63m
 EPS - last reported - 827.90
 EPS - TTM - 759.70
 EY (Earnings Yield) -172.66
 DPS - last dividend R 300.00
 DPS - TTM 30000
 DY (Dividend Yield) -
 P/E (Price/Earnings) -0.58
 Price/NAV 0.34
More valuation data
AEG  Latest Intra-Day Data As at 12:34pm, 15 mins delayed*
Last Trade 4.43
 Friday's Close 4.40  
 Day's Move +0.03 (+0.68%)
Best Bid Now 4.36  
 Best Bid Volume 100  
Best Offer Now 4.44  
 Best Offer Volume 6 020  
Trades 18  
Volume Traded 14 202.00  
Value Traded R 62 341.51  
Open 4.45
High 4.45
Low 4.35
Peer Comparison Prices as at 12:56pm, 15 mins delayed*
RBX42.351.73%7.14.7%0.3
SSK5.10-1.73%4.1-1.6
AEG4.430.68%-0.6-1.1
CGR5.011.42%3.31.7%-0.6
FTSE/JSE Construction & Materials20.320.92%---
Click column headers to sort Customise
 CodeName
AEG  More Trading Data
Price Change Picture   P/E
1 week0%-0.6
1 month+4.76%-0.6
3 months-26.17%-11.7
6 months-35.29%-13.3
1 year-53.19%2.6
2 years-28.46%-0.8
3 years-70.63%5.9
YTD-66.02%3.6
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 132 255.80 120 349.37 121 858.67
 Avg value per day 646 734.26 652 636.32 884 698.38
 Avg volume per week 623 491.64 570 545.15 577 104.26
 Avg value per week 3.05m 3.09m 4.19m
 Period High Price 6.03 6.87 13.19
 Period Low Price 4.11 4.11 4.11
 
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2025  ]
  


Powered by ProfileData


Follow us on: