Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Aveng Ltd.  –  JSE:AEG  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch AEG 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:004.254.23 7 074
16:434.254.23 715
15:454.194.23 1 174
15:454.194.23 800
15:254.204.23 526
14:294.204.23 366
14:214.204.23 2 500
14:204.204.23 2 500
13:504.194.23 1 250
13:064.204.23 5 800
13:064.204.23 5 259
13:064.214.24 1 062
13:064.224.24 988
13:064.234.24 1 000
11:194.254.24 5 259
11:054.214.23 9 815
10:564.254.24 1 241
10:474.254.24 3 500
10:464.254.24 16 497
10:234.254.23 239
* Volume Weighted Average Price
AEG  More Share Stats As at last close
 Market Capitalisation 540.32m
 Unissued Shares 234.63m
 EPS - last reported - 136.43
 EPS - TTM - 34.00
 EY (Earnings Yield) -8
 DPS - last dividend R 300.00
 DPS - TTM 30000
 DY (Dividend Yield) -
 P/E (Price/Earnings) -12.5
 Price/NAV 0.28
More valuation data
AEG  Latest Intra-Day Data As at 5:00pm, 15 mins delayed*
Yesterday's Last Trade 4.25
 Friday's Close 4.21  
 Day's Move +0.04 (+0.95%)
Best Bid Now  
 Best Bid Volume  
Best Offer Now  
 Best Offer Volume  
Yesterday's Trades 34  
Yesterday's Volume Traded 84 905.00  
Yesterday's Value Traded R 358 970.64  
Yesterday's Open 4.22
Yesterday's High 4.25
Yesterday's Low 4.17
Peer Comparison Prices as at 5:00pm, 15 mins delayed*
RBX41.00-5.66%6.74.9%1.0
SSK6.000.67%1.6-2.4
AEG4.250.95%-12.5-0.9
CGR3.65-0.54%2.32.4%-1.1
FTSE/JSE Construction & Materials21.01-3.35%---
Click column headers to sort Customise
 CodeName
AEG  More Trading Data
Price Change Picture   P/E
1 week0%-0.9
1 month+1.67%-0.9
3 months-5.56%-1.0
6 months-10.34%-1.1
1 year-19.05%-0.7
2 years-56.1%2.7
3 years-48.61%-1.1
YTD-37.5%-0.9
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 79 223.08 85 870.52 108 138.84
 Avg value per day 338 118.70 379 054.01 533 042.40
 Avg volume per week 362 162.64 394 368.30 510 088.89
 Avg value per week 1.55m 1.74m 2.51m
 Period High Price 4.54 5.05 7.67
 Period Low Price 4.07 4.07 4.07
 
Portfolio  
Watch List  
Recently viewed
 
 


* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2026  ]
  


Powered by ProfileData

Profile Mobile App Google Play Store Apple App Store


Follow us on: