Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Aveng Ltd.  –  JSE:AEG  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch AEG 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:004.584.43 3 501
14:344.564.38 69
14:304.484.38 104
14:304.474.37 79
14:124.334.37 164
14:124.334.37 300
13:364.364.38 1 581
13:354.364.38 132
13:354.374.38 198
13:354.374.38 700
13:354.374.38 3 635
13:344.384.40 112
13:204.374.40 657
13:204.394.41 174
10:544.374.41 50
10:494.494.41 348
10:494.484.39 101
10:494.484.38 151
09:224.374.37 1 252
09:224.404.40 15
* Volume Weighted Average Price
AEG  More Share Stats As at last close
 Market Capitalisation 582.28m
 Unissued Shares 234.63m
 EPS - last reported - 13.67
 EPS - TTM - 448.42
 EY (Earnings Yield) -97.91
 DPS - last dividend R 300.00
 DPS - TTM 30000
 DY (Dividend Yield) -
 P/E (Price/Earnings) -1.02
 Price/NAV 0.4
More valuation data
AEG  Latest Intra-Day Data As at 5:00pm, 15 mins delayed*
Yesterday's Last Trade 4.58
 Friday's Close 4.40  
 Day's Move +0.18 (+4.09%)
Best Bid Now  
 Best Bid Volume  
Best Offer Now  
 Best Offer Volume  
Yesterday's Trades 20  
Yesterday's Volume Traded 13 323.00  
Yesterday's Value Traded R 59 028.01  
Yesterday's Open 4.40
Yesterday's High 4.58
Yesterday's Low 4.33
Peer Comparison Prices as at 5:03pm, 15 mins delayed*
RBX50.000.00% 8.24.0%1.0
SSK7.09-1.53%5.0-1.8
AEG4.584.09%-1.0-1.3
CGR4.484.67%2.91.9%-1.1
FTSE/JSE Construction & Materials23.400.01%---
Click column headers to sort Customise
 CodeName
AEG  More Trading Data
Price Change Picture   P/E
1 week-0.43%-1.0
1 month+2.92%-1.0
3 months-10.72%-0.7
6 months+4.57%-0.6
1 year-23.67%-11.8
2 years-21.03%-0.8
3 years-49.95%3.1
YTD-32.65%-0.9
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 113 798.43 128 496.88 124 402.77
 Avg value per day 528 307.57 680 703.98 659 751.86
 Avg volume per week 487 707.57 559 879.25 589 152.75
 Avg value per week 2.26m 2.97m 3.12m
 Period High Price 5.19 7.67 7.67
 Period Low Price 4.15 4.14 4.11
 
Portfolio  
Watch List  
Recently viewed
 
 


* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2026  ]
  


Powered by ProfileData


Follow us on: