Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   Login  
Aveng Ltd.  –  JSE:AEG  
SummaryQuoteChartNewsGlossiesFactsheetResultsForecastsPerformanceValuation 
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch AEG 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
16:494.284.34 55
16:494.404.34 11
16:334.454.34 828
15:054.294.34 131
14:594.284.34 2 378
14:594.294.35 277
13:234.404.35 6 409
13:234.404.31 800
10:474.304.30 211
10:474.304.30 1 300
10:474.344.31 54
10:474.344.31 54
10:474.344.30 54
10:474.344.30 298
10:474.354.30 354
09:004.304.30 5 923
09:004.304.30 77
* Volume Weighted Average Price
AEG  More Share Stats As at last close
 Market Capitalisation 547.95m
 Unissued Shares 234.63m
 EPS - last reported - 13.67
 EPS - TTM - 448.42
 EY (Earnings Yield) -104.04
 DPS - last dividend R 300.00
 DPS - TTM 30000
 DY (Dividend Yield) -
 P/E (Price/Earnings) -0.96
 Price/NAV 0.4
More valuation data
AEG  Latest Intra-Day Data As at 4:49pm, 15 mins delayed*
Last Trade 4.28
 Thursday's Close 4.31  
 Day's Move -0.03 (-0.7%)
Best Bid Now 4.28  
 Best Bid Volume 5 567  
Best Offer Now 4.45  
 Best Offer Volume 1 172  
Trades 17  
Volume Traded 19 214.00  
Value Traded R 83 449.76  
Open 4.30
High 4.45
Low 4.28
Peer Comparison Prices as at 5:00pm, 15 mins delayed*
SharePriceDM% P/EDYBeta
RBX49.13-2.29%8.83.8%0.3
SSK5.251.94%3.7-1.8
AEG4.28-0.70%-1.0-1.3
CGR4.52-1.74%2.91.9%-0.6
FTSE/JSE Construction & Materials21.85-1.55%---
Click column headers to sort Customise
 CodeName
AEG  More Trading Data
Price Change Picture   P/E
1 week-1.6%-1.0
1 month-6.3%-1.0
3 months-36.62%-0.9
6 months-12.58%-0.6
1 year-43.21%-14.9
2 years-26.58%-0.8
3 years-66.69%4.3
YTD-36.62%-0.9
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 159 740.65 132 047.74 124 523.43
 Avg value per day 871 142.37 694 443.72 673 137.57
 Avg volume per week 741 653.00 598 930.82 592 073.66
 Avg value per week 4.04m 3.15m 3.20m
 Period High Price 7.67 7.67 7.67
 Period Low Price 4.15 4.14 4.11
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
[  Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2026  ]
  


Powered by ProfileData


Follow us on: