Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   Login  
Altron Ltd.  –  JSE:AEL  
SummaryQuoteChartNewsGlossiesFactsheetResultsForecastsPerformanceValuation 
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch AEL 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:0020.6520.59 72 997
16:4920.9520.58 200
16:4920.9020.58 100
16:4720.7020.58 333
16:4720.7120.58 810
16:4620.7620.58 719
16:4620.7620.58 195
16:4520.7620.58 927
16:4420.7620.58 823
16:4420.7620.58 94
16:4420.9820.58 2
16:4320.7120.58 17
16:4320.8320.58 832
16:4320.8320.58 14
16:4221.0420.58 50
16:4220.7120.58 68
16:4220.7420.58 100
16:4220.8220.58 500
16:4220.8320.58 177
16:4120.7520.58 56
* Volume Weighted Average Price
AEL  More Share Stats As at last close
 Market Capitalisation 8.49bn
 Unissued Shares 86.07m
 EPS - last reported 66.00
 EPS - TTM 195.00
 EY (Earnings Yield) 9.51
 DPS - last dividend R 0.48
 DPS - TTM 98
 DY (Dividend Yield) 4.78
 P/E (Price/Earnings) 10.51
 Price/NAV 1.9
More valuation data
AEL  Latest Intra-Day Data As at 5:00pm, 15 mins delayed*
Last Trade 20.65
 Yesterday's Close 20.50  
 Day's Move +0.15 (+0.73%)
Best Bid Now 20.65  
 Best Bid Volume 15 832  
Best Offer Now 20.99  
 Best Offer Volume 2 500  
Trades 349  
Volume Traded 555 415.00  
Value Traded R 11.43m  
Open 20.20
High 21.21
Low 20.20
Peer Comparison Prices as at 5:08pm, 15 mins delayed*
SharePriceDM% P/EDYBeta
KRO815.005.85%24.62.7%0.1
DTC68.630.13%10.05.5%-0.7
AEL20.650.73%10.64.7%0.4
PWR52.96-0.04%-11.9--
IOC4.201.20%10.5--0.9
FTSE/JSE Software & Computer Services1,285.120.33%---
Click column headers to sort Customise
 CodeName
AEL  More Trading Data
Price Change Picture   P/E
1 week-0.73%10.6
1 month-2.43%10.8
3 months+4.22%10.1
6 months+15.62%10.0
1 year+5.13%12.7
2 years+69.42%16.6
3 years+148.48%10.2
YTD+2.5%10.3
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 328 834.82 389 624.46 350 996.70
 Avg value per day 6.66m 7.47m 6.98m
 Avg volume per week 1.34m 1.74m 1.66m
 Avg value per week 27.09m 33.35m 32.93m
 Period High Price 22.04 22.04 24.69
 Period Low Price 18.40 16.56 16.50
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
[  Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2026  ]
  


Powered by ProfileData


Follow us on: