Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Latest Results
Overview
Investor Proposition
Keep me
Informed
Quick
Facts
Altron Ltd.  –  JSE:AEL  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch AEL 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:0019.6319.34 15 870
16:4919.5019.29 40
16:4919.5019.29 20 681
16:4919.5019.23 600
16:4919.5019.23 800
16:4319.5419.22 1
16:3019.5619.22 1
16:2719.5019.22 2 500
16:2719.5019.21 2 200
16:2719.5019.20 1 683
16:2719.5019.19 250
16:2619.5019.19 259
16:2619.5019.19 2 241
16:2519.5019.18 880
16:2519.5019.17 778
16:2519.5019.17 842
16:2419.5319.16 75
16:2419.5319.16 76
16:2319.5019.16 26
16:2219.5319.16 583
* Volume Weighted Average Price
AEL  More Share Stats As at last close
 Market Capitalisation 8.09bn
 Unissued Shares 87.94m
 EPS - last reported 70.00
 EPS - TTM 154.00
 EY (Earnings Yield) 7.85
 DPS - last dividend R 0.40
 DPS - TTM 73
 DY (Dividend Yield) 3.72
 P/E (Price/Earnings) 12.75
 Price/NAV 1.72
More valuation data
AEL  Latest Intra-Day Data As at 5:00pm, 15 mins delayed*
Friday's Last Trade 19.63
 Thursday's Close 19.32  
 Day's Move +0.31 (+1.6%)
Best Bid Now  
 Best Bid Volume  
Best Offer Now  
 Best Offer Volume  
Friday's Trades 116  
Friday's Volume Traded 103 356.00  
Friday's Value Traded R 2.00m  
Friday's Open 19.32
Friday's High 19.63
Friday's Low 18.60
Peer Comparison Prices as at 5:00pm, 15 mins delayed*
KRO818.003.81%30.92.4%0.1
DTC56.980.25%16.73.6%-0.9
AEL19.631.60%12.73.7%0.3
IOC2.97-0.34%10.0--0.7
CTA1.35-2.17%10.37.6%0.9
FTSE/JSE Software & Computer Services1,274.602.27%---
Click column headers to sort Customise
 CodeName
AEL  More Trading Data
Price Change Picture   P/E
1 week-1.26%12.9
1 month-2.87%13.1
3 months-9.58%14.1
6 months+9%17.5
1 year+73.72%15.5
2 years+119.08%11.1
3 years+144.76%14.9
YTD-11.66%14.4
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 315 230.82 381 682.85 363 231.90
 Avg value per day 6.33m 7.84m 6.59m
 Avg volume per week 1.50m 1.69m 1.71m
 Avg value per week 30.20m 34.73m 31.08m
 Period High Price 22.04 25.00 25.00
 Period Low Price 16.50 16.50 10.75
 
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2025  ]
  


Powered by ProfileData


Follow us on: