Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   Login  
Altron Ltd.  –  JSE:AEL  
SummaryQuoteChartNewsGlossiesFactsheetResultsForecastsPerformanceValuation 
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch AEL 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:0430.0530.26 482
17:0030.0530.26 14 156
16:4930.2030.27 1
16:4930.1930.27 40
16:4930.1930.27 538
16:4930.1930.27 1
16:4930.0030.27 469
16:4930.0130.27 539
16:4930.2230.27 1
16:4930.0230.27 469
16:4930.0230.27 569
16:4930.0330.27 259
16:4930.0030.27 446
16:4930.0230.27 851
16:4930.0230.27 1 297
16:4930.0230.27 1 297
16:4930.0230.27 759
16:4930.0330.27 538
16:4830.1030.27 710
16:4830.1030.27 1 215
* Volume Weighted Average Price
AEL  More Share Stats As at last close
 Market Capitalisation 12.68bn
 Unissued Shares 78.20m
 EPS - last reported 190.00
 EPS - TTM 239.00
 EY (Earnings Yield) 7.95
 DPS - last dividend R 0.72
 DPS - TTM 120
 DY (Dividend Yield) 3.99
 P/E (Price/Earnings) 12.57
 Price/NAV 1.9
More valuation data
AEL  Latest Intra-Day Data As at 5:04pm, 15 mins delayed*
Yesterday's Last Trade 30.05
 Friday's Close 29.98  
 Day's Move +0.07 (+0.23%)
Best Bid Now –  
 Best Bid Volume  
Best Offer Now –  
 Best Offer Volume  
Yesterday's Trades 778  
Yesterday's Volume Traded 456 569.00  
Yesterday's Value Traded R 13.81m  
Yesterday's Open 30.00
Yesterday's High 30.90
Yesterday's Low 29.78
Peer Comparison Prices as at 5:04pm, 15 mins delayed*
SharePriceDM% P/EDYBeta
KRO790.005.26%24.63.1%-0.3
DTC82.394.30%11.94.9%0.1
AEL30.050.23%12.64.0%0.6
PWR70.005.44%-26.9--
IOC4.06-0.25%8.3-0.2
FTSE/JSE Software & Computer Services1,131.480.76%---
Click column headers to sort Customise
 CodeName
AEL  More Trading Data
Price Change Picture   P/E
1 week+7.32%11.7
1 month+39.77%11.0
3 months+46.59%10.5
6 months+52.77%10.1
1 year+43.71%11.7
2 years+140.02%12.2
3 years+300.67%8.8
YTD+50.25%10.3
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 377 160.95 350 967.22 377 378.88
 Avg value per day 9.16m 7.88m 7.81m
 Avg volume per week 1.67m 1.54m 1.79m
 Avg value per week 40.59m 34.61m 36.96m
 Period High Price 30.90 30.90 30.90
 Period Low Price 19.61 18.40 16.56
 
Portfolio  
Watch List  
Recently viewed
 
 


* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
[  Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2026  ]
  


Powered by ProfileData


Follow us on: