Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Altron Ltd.  –  JSE:AEL  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch AEL 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
13:1019.8719.80 1 065
13:0819.8619.80 109
12:4919.8819.79 1 005
12:4919.8819.79 149
12:4619.8019.79 728
12:4619.8019.79 243
12:3719.7919.79 2
12:3719.7919.79 12
12:3719.9719.79 3
12:3719.9719.79 990
12:3719.9719.79 87
12:2919.9019.79 841
12:2919.9019.79 2 107
12:2919.9019.78 20
12:2919.9119.78 1 900
12:2919.9119.78 1 800
12:2819.9519.77 464
12:2819.9019.77 2 500
12:2819.8919.76 1 005
12:2819.8919.76 2 108
* Volume Weighted Average Price
AEL  More Share Stats As at last close
 Market Capitalisation 8.13bn
 Unissued Shares 86.58m
 EPS - last reported 66.00
 EPS - TTM 195.00
 EY (Earnings Yield) 9.91
 DPS - last dividend R 0.48
 DPS - TTM 98
 DY (Dividend Yield) 4.98
 P/E (Price/Earnings) 10.09
 Price/NAV 1.9
More valuation data
AEL  Latest Intra-Day Data As at 1:10pm, 15 mins delayed*
Last Trade 19.87
 Monday's Close 19.67  
 Day's Move +0.20 (+1.02%)
Best Bid Now 19.76  
 Best Bid Volume 1 127  
Best Offer Now 19.87  
 Best Offer Volume 3 321  
Trades 158  
Volume Traded 56 714.00  
Value Traded R 1.12m  
Open 19.69
High 19.97
Low 19.64
Peer Comparison Prices as at 1:26pm, 15 mins delayed*
KRO801.192.91%23.92.7%-0.1
DTC81.051.24%11.84.6%-0.7
PWR93.183.84%-16.5--
AEL19.871.02%10.24.9%0.4
IOC4.020.50%10.1--0.9
FTSE/JSE Software & Computer Services1,439.130.38%---
Click column headers to sort Customise
 CodeName
AEL  More Trading Data
Price Change Picture   P/E
1 week+1.44%9.9
1 month+4.07%9.7
3 months+9.64%10.1
6 months-5.93%11.7
1 year-6.33%13.6
2 years+104.9%13.2
3 years+121.01%11.0
YTD-11.48%14.4
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 452 710.57 399 966.90 361 904.49
 Avg value per day 8.33m 7.68m 7.27m
 Avg volume per week 2.10m 1.91m 1.71m
 Avg value per week 38.68m 36.70m 34.29m
 Period High Price 20.04 22.99 25.00
 Period Low Price 16.56 16.56 16.50
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2025  ]
  


Powered by ProfileData


Follow us on: