Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Altron Ltd.  –  JSE:AEL  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch AEL 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
14:4119.5019.60 17
14:3819.4619.60 492
14:3819.4619.60 165
14:3819.4619.60 458
14:3819.5119.60 395
14:3819.5119.60 148
14:2919.4719.60 1 233
14:2919.4719.61 1 000
14:2919.5119.61 317
14:2119.5219.61 2
14:1719.5219.61 100
14:0519.5219.61 527
14:0519.5019.61 291
14:0519.5019.61 166
14:0519.5019.61 950
14:0519.5419.62 441
14:0319.5719.62 2
13:5319.5219.62 491
13:5319.5219.62 18
13:5319.5219.62 571
* Volume Weighted Average Price
AEL  More Share Stats As at last close
 Market Capitalisation 8.12bn
 Unissued Shares 86.53m
 EPS - last reported 66.00
 EPS - TTM 195.00
 EY (Earnings Yield) 9.93
 DPS - last dividend R 0.48
 DPS - TTM 98
 DY (Dividend Yield) 4.99
 P/E (Price/Earnings) 10.07
 Price/NAV 1.9
More valuation data
AEL  Latest Intra-Day Data As at 2:41pm, 15 mins delayed*
Last Trade 19.50
 Yesterday's Close 19.63  
 Day's Move -0.13 (-0.66%)
Best Bid Now 19.44  
 Best Bid Volume 1 065  
Best Offer Now 19.47  
 Best Offer Volume 1 576  
Trades 93  
Volume Traded 41 066.00  
Value Traded R 804 781.70  
Open 19.90
High 19.90
Low 19.22
Peer Comparison Prices as at 2:56pm, 15 mins delayed*
KRO788.380.67%23.52.8%-0.1
DTC82.070.17%11.94.6%-0.7
PWR95.002.00%-16.8--
AEL19.50-0.66%10.05.0%0.4
IOC4.440.68%11.1--0.9
FTSE/JSE Software & Computer Services1,450.500.17%---
Click column headers to sort Customise
 CodeName
AEL  More Trading Data
Price Change Picture   P/E
1 week-0.36%10.1
1 month-0.2%10.1
3 months+4.97%10.5
6 months-5.12%11.6
1 year-12.76%14.6
2 years+96.5%13.7
3 years+120.56%11.0
YTD-1.85%10.3
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 432 913.59 378 366.88 349 805.29
 Avg value per day 8.06m 7.17m 6.96m
 Avg volume per week 1.82m 1.73m 1.66m
 Avg value per week 33.85m 32.78m 32.97m
 Period High Price 20.80 21.55 24.98
 Period Low Price 16.56 16.56 16.50
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2026  ]
  


Powered by ProfileData


Follow us on: