Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   Login  
Altron Ltd.  –  JSE:AEL  
SummaryQuoteChartNewsGlossiesFactsheetResultsForecastsPerformanceValuation 
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch AEL 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:0421.9822.03 1
17:0021.9822.03 15 882
16:4922.1822.03 957
16:4922.1822.03 760
16:4222.1122.03 100
16:3121.9022.03 10 743
16:3121.9022.04 642
16:3121.9022.04 648
16:3121.9022.04 272
16:3121.9022.04 214
16:3121.9122.04 10 000
16:3121.9422.05 890
16:3121.9422.05 711
16:3121.9522.05 185
16:3021.9822.05 100
16:1721.9822.05 21
16:1122.0022.05 17 276
16:1122.0222.05 2 138
16:1122.0222.06 112
16:1122.0222.06 300
* Volume Weighted Average Price
AEL  More Share Stats As at last close
 Market Capitalisation 9.07bn
 Unissued Shares 86.07m
 EPS - last reported 66.00
 EPS - TTM 195.00
 EY (Earnings Yield) 8.9
 DPS - last dividend R 0.48
 DPS - TTM 98
 DY (Dividend Yield) 4.47
 P/E (Price/Earnings) 11.23
 Price/NAV 1.9
More valuation data
AEL  Latest Intra-Day Data As at 5:04pm, 15 mins delayed*
Last Trade 21.98
 Yesterday's Close 21.90  
 Day's Move +0.08 (+0.37%)
Best Bid Now 21.97  
 Best Bid Volume 6 000  
Best Offer Now 22.26  
 Best Offer Volume 1 758  
Trades 151  
Volume Traded 206 452.00  
Value Traded R 4.55m  
Open 22.11
High 22.56
Low 21.76
Peer Comparison Prices as at 5:04pm, 15 mins delayed*
SharePriceDM% P/EDYBeta
KRO815.04-2.39%24.62.7%0.1
DTC68.800.79%10.05.5%-0.7
AEL21.980.37%11.34.5%0.4
PWR52.843.18%-11.8--
IOC4.33-0.69%8.8-0.2
FTSE/JSE Software & Computer Services1,211.651.15%---
Click column headers to sort Customise
 CodeName
AEL  More Trading Data
Price Change Picture   P/E
1 week+3.55%10.8
1 month+6.83%10.5
3 months+11.56%10.1
6 months+17.11%10.5
1 year+11.34%12.8
2 years+88.47%15.9
3 years+138.04%11.4
YTD+9.5%10.3
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 366 250.17 397 003.68 360 091.56
 Avg value per day 7.49m 7.72m 7.19m
 Avg volume per week 1.65m 1.77m 1.70m
 Avg value per week 33.69m 34.47m 33.92m
 Period High Price 22.56 22.56 24.69
 Period Low Price 18.40 16.56 16.56
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
[  Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2026  ]
  


Powered by ProfileData


Follow us on: