Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Altron Ltd.  –  JSE:AEL  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch AEL 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:0228.8828.79 732
17:0028.8828.79 35 371
16:4928.8528.68 235
16:4928.7528.68 256
16:4028.8628.68 333
16:4028.8628.68 392
16:3628.8628.67 70
16:3128.8628.67 10
16:1728.8628.67 235
16:0828.8628.67 235
15:5428.8728.67 44
15:5428.8728.67 191
15:4628.8728.67 104
15:4628.8728.67 131
15:3628.8728.67 100
15:3628.8728.67 1
15:2928.8528.67 80
15:2928.8528.67 121
15:1928.8528.66 23
15:1928.8528.66 6
* Volume Weighted Average Price
AEL  More Share Stats As at last close
 Market Capitalisation 12.19bn
 Unissued Shares 77.83m
 EPS - last reported 95.00
 EPS - TTM 252.00
 EY (Earnings Yield) 8.73
 DPS - last dividend R 0.55
 DPS - TTM 127
 DY (Dividend Yield) 4.4
 P/E (Price/Earnings) 11.46
 Price/NAV 2.96
More valuation data
AEL  Latest Intra-Day Data As at 5:02pm, 15 mins delayed*
Yesterday's Last Trade 28.88
 Wednesday's Close 29.00  
 Day's Move -0.12 (-0.41%)
Best Bid Now –  
 Best Bid Volume  
Best Offer Now –  
 Best Offer Volume  
Yesterday's Trades 127  
Yesterday's Volume Traded 67 243.00  
Yesterday's Value Traded R 1.94m  
Yesterday's Open 28.53
Yesterday's High 29.01
Yesterday's Low 28.50
Peer Comparison Prices as at 5:03pm, 15 mins delayed*
KRO1,040.002.68%30.22.4%-0.4
DTC59.241.28%9.18.0%-0.1
AEL28.88-0.41%11.54.4%0.6
PWR43.42-9.47%-17.9--
IOC4.38-1.13%7.7-0.5
FTSE/JSE Software & Computer Services991.68-2.09%---
Click column headers to sort Customise
 CodeName
AEL  More Trading Data
Price Change Picture   P/E
1 week+0.7%11.4
1 month+8.16%11.2
3 months+9.15%11.1
6 months+32.48%11.2
1 year+54.19%9.6
2 years+44.54%13.0
3 years+250.06%9.7
YTD+44.4%10.3
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 347 988.35 386 404.87 349 352.04
 Avg value per day 9.46m 10.57m 8.49m
 Avg volume per week 1.62m 1.85m 1.65m
 Avg value per week 43.94m 50.48m 40.07m
 Period High Price 29.72 30.90 30.90
 Period Low Price 25.30 20.63 18.30
 
Portfolio  
Watch List  
Recently viewed
 
 


* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
[  Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2026  ]
  


Powered by ProfileData

Profile Mobile App Google Play Store Apple App Store


Follow us on: