Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Latest Results
Overview
Investor Proposition
Keep me
Informed
Quick
Facts
Altron Ltd.  –  JSE:AEL  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch AEL 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:0021.7021.70 149 600
16:4921.7521.70 161
16:4921.7521.70 342
16:4921.7521.70 1 299
16:4921.7021.70 1 228
16:4921.7521.70 111
16:4921.7521.70 82
16:4921.7021.70 593
16:4921.7521.70 120
16:4921.7521.70 107
16:4821.7021.70 23
16:4821.7021.70 1 523
16:4821.7021.70 68
16:4821.7021.70 367
16:4821.7021.70 1 994
16:4821.7021.70 1 604
16:4821.7021.70 343
16:4821.7021.70 2 016
16:4821.7521.70 204
16:4821.7521.70 291
* Volume Weighted Average Price
AEL  More Share Stats As at last close
 Market Capitalisation 8.95bn
 Unissued Shares 87.67m
 EPS - last reported 103.00
 EPS - TTM 178.00
 EY (Earnings Yield) 8.2
 DPS - last dividend R 0.50
 DPS - TTM 90
 DY (Dividend Yield) 4.15
 P/E (Price/Earnings) 12.19
 Price/NAV 1.95
More valuation data
AEL  Latest Intra-Day Data As at 5:00pm, 15 mins delayed*
Yesterday's Last Trade 21.70
 Wednesday's Close 21.50  
 Day's Move +0.20 (+0.93%)
Best Bid Now  
 Best Bid Volume  
Best Offer Now  
 Best Offer Volume  
Yesterday's Trades 662  
Yesterday's Volume Traded 589 598.00  
Yesterday's Value Traded R 12.79m  
Yesterday's Open 21.60
Yesterday's High 22.14
Yesterday's Low 21.22
Peer Comparison Prices as at 5:00pm, 15 mins delayed*
KRO876.510.57%28.12.3%0.1
DTC64.75-1.08%13.94.2%-0.7
AEL21.700.93%12.24.1%0.6
IOC3.902.63%13.1--0.7
CTA1.72-3.91%9.87.0%0.7
FTSE/JSE Software & Computer Services1,400.04-0.50%---
Click column headers to sort Customise
 CodeName
AEL  More Trading Data
Price Change Picture   P/E
1 week+3.24%11.8
1 month-7.3%13.2
3 months+14.15%12.3
6 months-4.41%14.7
1 year+53.9%13.7
2 years+181.82%9.1
3 years+171.25%15.7
YTD-2.34%14.4
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 304 580.69 328 156.68 377 027.99
 Avg value per day 6.60m 6.96m 7.39m
 Avg volume per week 1.33m 1.51m 1.78m
 Avg value per week 28.76m 31.97m 34.88m
 Period High Price 24.69 25.00 25.00
 Period Low Price 16.50 16.50 13.70
 
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2025  ]
  


Powered by ProfileData


Follow us on: