Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Altron Ltd.  –  JSE:AEL  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch AEL 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
16:0227.9927.68 10
15:5427.5227.68 1 727
15:5427.5427.68 321
15:5427.5427.68 14
15:5427.5427.68 337
15:5328.0627.68 10
15:5227.5627.68 1 340
15:5227.5027.68 50
15:5227.5027.68 2 500
15:5227.5027.68 391
15:5227.5027.68 2 109
15:5227.5027.68 1 747
15:5227.5027.68 753
15:5227.5027.68 2 500
15:5227.5027.69 1 747
15:5227.5027.69 753
15:5127.5527.69 1 500
15:5127.5627.69 321
15:5127.5627.69 40
15:5127.5627.69 2 500
* Volume Weighted Average Price
AEL  More Share Stats As at last close
 Market Capitalisation 11.76bn
 Unissued Shares 78.20m
 EPS - last reported 190.00
 EPS - TTM 239.00
 EY (Earnings Yield) 8.57
 DPS - last dividend R 0.72
 DPS - TTM 120
 DY (Dividend Yield) 4.3
 P/E (Price/Earnings) 11.67
 Price/NAV 1.9
More valuation data
AEL  Latest Intra-Day Data As at 4:02pm, 15 mins delayed*
Yesterday's Last Trade 27.99
 Tuesday's Close 28.29  
 Day's Move -0.30 (-1.06%)
Best Bid Now  
 Best Bid Volume  
Best Offer Now  
 Best Offer Volume  
Yesterday's Trades 467  
Yesterday's Volume Traded 231 429.00  
Yesterday's Value Traded R 6.41m  
Yesterday's Open 28.41
Yesterday's High 28.41
Yesterday's Low 27.50
Peer Comparison Prices as at 5:00pm, 15 mins delayed*
KRO913.58-6.30%28.52.7%-0.3
DTC87.83-3.05%12.74.6%-0.4
AEL27.99-1.06%11.74.3%0.6
PWR72.042.59%-27.7--
IOC3.93-1.75%8.0-0.2
FTSE/JSE Software & Computer Services1,171.574.46%---
Click column headers to sort Customise
 CodeName
AEL  More Trading Data
Price Change Picture   P/E
1 week-1.38%11.8
1 month-7.19%12.6
3 months+27.35%11.2
6 months+42.08%10.1
1 year+34.8%11.6
2 years+85.93%14.6
3 years+248.62%9.4
YTD+39.45%10.3
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 380 776.33 371 904.83 373 798.44
 Avg value per day 10.06m 8.74m 7.92m
 Avg volume per week 1.71m 1.72m 1.78m
 Avg value per week 45.28m 40.48m 37.67m
 Period High Price 30.90 30.90 30.90
 Period Low Price 20.63 18.40 16.56
 
Portfolio  
Watch List  
Recently viewed
 
 


* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2026  ]
  


Powered by ProfileData


Follow us on: