Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   Login  
Altron Ltd.  –  JSE:AEL  
SummaryQuoteChartNewsGlossiesFactsheetResultsForecastsPerformanceValuation 
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch AEL 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:0418.7818.84 8
17:0018.7818.84 58 467
16:4818.8418.85 984
16:4818.8418.85 617
16:4818.8018.85 170
16:4818.8018.85 271
16:4818.7918.85 984
16:4818.8518.85 984
16:4718.8518.85 1 343
16:4618.8018.85 4 977
16:4618.8018.85 2 295
16:4618.8018.85 1 800
16:4618.8018.86 928
16:4618.8518.86 8 078
16:4618.8518.86 1 913
16:4618.8518.86 9
16:4318.7818.86 50
16:4118.8518.86 1 934
16:4118.8518.86 26
16:4118.8518.86 2 140
* Volume Weighted Average Price
AEL  More Share Stats As at last close
 Market Capitalisation 7.76bn
 Unissued Shares 86.62m
 EPS - last reported 66.00
 EPS - TTM 195.00
 EY (Earnings Yield) 10.38
 DPS - last dividend R 0.48
 DPS - TTM 98
 DY (Dividend Yield) 5.22
 P/E (Price/Earnings) 9.63
 Price/NAV 1.9
More valuation data
AEL  Latest Intra-Day Data As at 5:04pm, 15 mins delayed*
Yesterday's Last Trade 18.78
 Monday's Close 19.30  
 Day's Move -0.52 (-2.69%)
Best Bid Now –  
 Best Bid Volume  
Best Offer Now –  
 Best Offer Volume  
Yesterday's Trades 467  
Yesterday's Volume Traded 425 548.00  
Yesterday's Value Traded R 8.02m  
Yesterday's Open 18.41
Yesterday's High 19.33
Yesterday's Low 18.41
Peer Comparison Prices as at 5:04pm, 15 mins delayed*
SharePriceDM% P/EDYBeta
KRO752.83-5.66%22.42.9%-0.1
DTC77.80-0.40%11.54.8%-0.7
PWR76.52-8.39%-13.6--
AEL18.78-2.69%9.65.2%0.4
IOC3.970.25%9.9--0.9
FTSE/JSE Software & Computer Services1,584.16-1.85%---
Click column headers to sort Customise
 CodeName
AEL  More Trading Data
Price Change Picture   P/E
1 week+2.07%9.4
1 month+2.34%10.3
3 months-10.23%11.8
6 months-18.35%14.9
1 year-6.94%13.1
2 years+89.7%13.6
3 years+98.94%11.7
YTD-15.48%14.4
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 499 255.70 413 982.12 398 781.92
 Avg value per day 9.24m 8.19m 8.05m
 Avg volume per week 2.35m 1.99m 1.89m
 Avg value per week 43.58m 39.45m 38.12m
 Period High Price 21.39 24.69 25.00
 Period Low Price 16.56 16.56 16.50
 
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
[  Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2025  ]
  


Powered by ProfileData


Follow us on: