Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   Login  
Altron Ltd.  –  JSE:AEL  
SummaryQuoteChartNewsGlossiesFactsheetResultsForecastsPerformanceValuation 
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch AEL 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:0019.6019.47 32 327
16:4919.5519.46 174
16:4819.5519.46 690
16:4819.5519.46 592
16:4819.5519.46 88
16:4819.5519.46 888
16:4219.5619.46 22
16:4219.5719.46 1
16:4219.5719.46 2
16:4219.5719.46 4
16:4219.5719.46 8
16:4219.5719.46 15
16:4119.5719.46 32
16:4119.5719.46 64
16:4119.5719.46 131
16:4119.5719.46 268
16:4019.5719.46 547
16:4019.5819.46 72
16:4019.5819.46 100
16:4019.5719.45 728
* Volume Weighted Average Price
AEL  More Share Stats As at last close
 Market Capitalisation 8.10bn
 Unissued Shares 86.58m
 EPS - last reported 66.00
 EPS - TTM 195.00
 EY (Earnings Yield) 9.95
 DPS - last dividend R 0.48
 DPS - TTM 98
 DY (Dividend Yield) 5
 P/E (Price/Earnings) 10.05
 Price/NAV 1.9
More valuation data
AEL  Latest Intra-Day Data As at 5:00pm, 15 mins delayed*
Yesterday's Last Trade 19.60
 Monday's Close 19.39  
 Day's Move +0.21 (+1.08%)
Best Bid Now –  
 Best Bid Volume  
Best Offer Now –  
 Best Offer Volume  
Yesterday's Trades 384  
Yesterday's Volume Traded 326 482.00  
Yesterday's Value Traded R 6.36m  
Yesterday's Open 19.00
Yesterday's High 19.70
Yesterday's Low 19.00
Peer Comparison Prices as at 5:00pm, 15 mins delayed*
SharePriceDM% P/EDYBeta
KRO795.972.87%23.72.8%-0.1
DTC80.890.50%12.04.6%-0.7
PWR83.00-6.61%-14.7--
AEL19.601.08%10.15.0%0.4
IOC4.04-0.25%10.1--0.9
FTSE/JSE Software & Computer Services1,383.85-0.26%---
Click column headers to sort Customise
 CodeName
AEL  More Trading Data
Price Change Picture   P/E
1 week+3.16%9.7
1 month+7.93%9.3
3 months+5.6%10.4
6 months-15.33%13.0
1 year-5.18%13.4
2 years+97.98%13.6
3 years+110.75%11.5
YTD-11.79%14.4
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 466 128.48 406 631.88 377 286.68
 Avg value per day 8.55m 7.86m 7.60m
 Avg volume per week 2.16m 1.96m 1.79m
 Avg value per week 39.71m 37.85m 35.98m
 Period High Price 20.04 23.50 25.00
 Period Low Price 16.56 16.56 16.50
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
[  Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2025  ]
  


Powered by ProfileData


Follow us on: