Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Altron Ltd.  –  JSE:AEL  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch AEL 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:0717.2317.23 8
17:0717.2317.23 992
17:0017.2317.23 13 209
16:4917.1817.23 374
16:4917.2417.23 457
16:4617.2417.23 211
16:4017.3317.23 50
16:3617.2917.23 1 012
16:3617.2917.23 1 200
16:3617.2917.23 555
16:3517.2917.23 100
16:3517.3117.23 100
16:3217.2617.23 2
16:3217.2617.23 1
16:2417.4017.23 20
16:2017.3517.23 500
16:2017.3517.23 1 000
15:5617.4217.23 10
15:5117.4117.23 30
15:4517.4317.23 49
* Volume Weighted Average Price
AEL  More Share Stats As at last close
 Market Capitalisation 7.11bn
 Unissued Shares 87.14m
 EPS - last reported 66.00
 EPS - TTM 195.00
 EY (Earnings Yield) 11.32
 DPS - last dividend R 0.48
 DPS - TTM 98
 DY (Dividend Yield) 5.69
 P/E (Price/Earnings) 8.84
 Price/NAV 1.9
More valuation data
AEL  Latest Intra-Day Data As at 5:07pm, 15 mins delayed*
Yesterday's Last Trade 17.23
 Monday's Close 16.84  
 Day's Move +0.39 (+2.32%)
Best Bid Now  
 Best Bid Volume  
Best Offer Now  
 Best Offer Volume  
Yesterday's Trades 524  
Yesterday's Volume Traded 509 083.00  
Yesterday's Value Traded R 8.77m  
Yesterday's Open 17.06
Yesterday's High 17.90
Yesterday's Low 16.56
Peer Comparison Prices as at 5:09pm, 15 mins delayed*
KRO800.001.79%23.82.7%-0.1
DTC71.240.25%10.65.3%-0.7
AEL17.232.32%8.85.7%0.4
IOC4.19-1.18%10.5--0.9
AXX1.769.32%10.06.8%0.7
FTSE/JSE Software & Computer Services1,634.380.73%---
Click column headers to sort Customise
 CodeName
AEL  More Trading Data
Price Change Picture   P/E
1 week-5.07%10.2
1 month-8.25%10.6
3 months-19.79%12.1
6 months-15.75%13.3
1 year-7.86%12.1
2 years+101.99%10.0
3 years+84.48%11.5
YTD-22.46%14.4
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 446 995.33 380 889.18 389 670.67
 Avg value per day 8.40m 7.65m 7.92m
 Avg volume per week 2.11m 1.83m 1.85m
 Avg value per week 39.59m 36.85m 37.51m
 Period High Price 21.52 24.69 25.00
 Period Low Price 16.56 16.56 16.50
 
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2025  ]
  


Powered by ProfileData


Follow us on: