Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Latest Results
Overview
Sustainability
Investor Centre
Investor Proposition
Keep me
Informed
Quick
Facts
AECI Ltd.  –  JSE:AFE  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch AFE 
Switch to  AFEP
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:00102.00101.57 39 096
16:49101.58101.47 72
16:49101.79101.47 363
16:49101.53101.47 72
16:49101.53101.47 42
16:49101.53101.47 531
16:49101.77101.47 118
16:48101.77101.47 75
16:48101.88101.47 116
16:47101.87101.47 286
16:47101.87101.47 23
16:46102.00101.47 128
16:46102.04101.47 382
16:46102.01101.47 500
16:46101.98101.47 191
16:46101.97101.47 220
16:46101.96101.47 832
16:46101.86101.46 191
16:46101.86101.46 5
16:46101.81101.46 10
* Volume Weighted Average Price
AFE  More Share Stats As at last close
 Market Capitalisation 10.76bn
 Unissued Shares 74.48m
 EPS - last reported 348.00
 EPS - TTM 1 117.00
 EY (Earnings Yield) 10.95
 DPS - last dividend R 1.16
 DPS - TTM 244
 DY (Dividend Yield) 2.39
 P/E (Price/Earnings) 9.13
 Price/NAV 1.13
More valuation data
AFE  Latest Intra-Day Data As at 5:00pm, 15 mins delayed*
Yesterday's Last Trade 102.00
 Thursday's Close 101.00  
 Day's Move +1.00 (+0.99%)
Best Bid Now  
 Best Bid Volume  
Best Offer Now  
 Best Offer Volume  
Yesterday's Trades 814  
Yesterday's Volume Traded 218 607.00  
Yesterday's Value Traded R 22.20m  
Yesterday's Open 102.11
Yesterday's High 102.11
Yesterday's Low 101.00
Peer Comparison Prices as at 5:08pm, 15 mins delayed*
SOL190.665.34%6.3-1.0
OMN98.640.15%11.64.8%0.1
AFE102.000.99%9.12.4%-0.1
FTSE/JSE Chemicals10,774.294.34%---
Click column headers to sort Customise
 CodeName
AFE  More Trading Data
Price Change Picture   P/E
1 week-0.08%9.1
1 month-16.82%11.5
3 months-19.17%11.8
6 months-7.02%10.0
1 year-4.63%10.1
2 years-4.23%13.4
3 years-3.55%8.0
YTD+12.46%8.6
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 328 948.08 320 939.61 337 612.67
 Avg value per day 38.68m 37.22m 35.14m
 Avg volume per week 1.53m 1.53m 1.60m
 Avg value per week 179.58m 177.51m 166.41m
 Period High Price 129.15 129.15 129.15
 Period Low Price 98.50 98.50 85.21
 
Portfolio  
Watch List  
Recently viewed
 
 


* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2026  ]
  


Powered by ProfileData

Profile Mobile App Google Play Store Apple App Store


Follow us on: