Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
  The JSE has delayed trading until further notice.
AECI Ltd.  –  JSE:AFE    
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch AFE 
Switch to  AFEP
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
16:42100.40101.56 10
16:41100.45101.56 60
16:41100.48101.56 43
16:39100.59101.56 59
16:37100.59101.56 87
16:35100.61101.56 2
16:33100.59101.56 35
16:32100.44101.56 92
16:32100.44101.57 46
16:32100.44101.57 303
16:26100.49101.57 49
16:23100.39101.57 226
16:23100.39101.57 82
16:23100.35101.57 165
16:23100.35101.57 159
16:23100.33101.57 161
16:23100.32101.57 147
16:23100.29101.58 138
16:23100.27101.58 617
16:20100.20101.58 437
* Volume Weighted Average Price
AFE  More Share Stats As at last close
 Market Capitalisation 11.30bn
 Unissued Shares 70.06m
 EPS - last reported 531.00
 EPS - TTM 1 169.00
 EY (Earnings Yield) 11.37
 DPS - last dividend R 1.80
 DPS - TTM 650
 DY (Dividend Yield) 6.32
 P/E (Price/Earnings) 8.79
 Price/NAV 1.03
More valuation data
AFE  Latest Intra-Day Data As at 4:42pm, 15 mins delayed*
Last Trade 100.40
 Friday's Close 102.79  
 Day's Move -2.39 (-2.33%)
Best Bid Now 100.40  
 Best Bid Volume 500  
Best Offer Now 100.42  
 Best Offer Volume 697  
Trades 694  
Volume Traded 160 646.00  
Value Traded R 16.32m  
Open 102.79
High 102.79
Low 99.73
Peer Comparison Prices as at 4:42pm, 15 mins delayed*
SOL219.68-3.01%5.6-5.2
AFE100.40-2.33%8.66.5%0.9
OMN55.10-2.25%14.13.6%1.2
SPA3.55-0.56%6.3-0.5
FTSE/JSE Chemicals12 127.96-3.08%6.10.7%-
Click column headers to sort Customise
 CodeName
AFE  More Trading Data
Price Change Picture   P/E
1 week+0.97%8.7
1 month-0.06%8.8
3 months+2.06%11.4
6 months+0.45%11.6
1 year+27.22%7.9
2 years+6.91%10.1
3 years+2.79%9.7
YTD+17.06%8.6
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 214 520.28 234 005.05 228 204.07
 Avg value per day 21.31m 23.58m 21.65m
 Avg volume per week 1.07m 1.17m 1.12m
 Avg value per week 106.56m 117.91m 106.20m
 Period High Price 106.02 107.60 107.60
 Period Low Price 90.82 90.82 70.00
 
Portfolio  
Watch List  
Recently viewed
 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2021  ]
  


Powered by ProfileData


Follow us on: