Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Latest Results
Overview
Sustainability
Investor Centre
Investor Proposition
Keep me
Informed
Quick
Facts
AECI Ltd.  –  JSE:AFE  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch AFE 
Switch to  AFEP
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:0098.0397.49 15 424
16:4997.9597.44 178
16:4997.8697.44 797
16:4997.9497.43 19
16:4998.3397.43 43
16:4997.9597.43 158
16:4997.9597.43 297
16:4797.9097.43 149
16:4797.9597.43 360
16:4798.0197.43 82
16:4798.0197.43 25
16:4597.9897.43 149
16:4498.0897.43 331
16:4397.9597.43 8
16:4397.9597.43 144
16:4297.9597.43 876
16:4297.9597.42 24
16:4197.9897.42 303
16:3997.9097.42 93
16:3997.9097.42 58
* Volume Weighted Average Price
AFE  More Share Stats As at last close
 Market Capitalisation 10.34bn
 Unissued Shares 74.48m
 EPS - last reported - 268.00
 EPS - TTM 716.00
 EY (Earnings Yield) 7.3
 DPS - last dividend R 2.19
 DPS - TTM 219
 DY (Dividend Yield) 2.23
 P/E (Price/Earnings) 13.69
 Price/NAV 0.78
More valuation data
AFE  Latest Intra-Day Data As at 5:00pm, 15 mins delayed*
Friday's Last Trade 98.03
 Thursday's Close 98.41  
 Day's Move -0.38 (-0.39%)
Best Bid Now  
 Best Bid Volume  
Best Offer Now  
 Best Offer Volume  
Friday's Trades 553  
Friday's Volume Traded 173 111.00  
Friday's Value Traded R 16.88m  
Friday's Open 98.56
Friday's High 98.60
Friday's Low 96.32
Peer Comparison Prices as at 5:04pm, 15 mins delayed*
SOL77.532.78%6.515.5%0.7
OMN65.55-0.88%9.35.7%0.2
AFE98.03-0.39%13.72.2%0.1
FTSE/JSE Chemicals5,487.511.68%---
Click column headers to sort Customise
 CodeName
AFE  More Trading Data
Price Change Picture   P/E
1 week+1.67%13.5
1 month+15.98%10.6
3 months+6.88%11.6
6 months-3.92%12.9
1 year+7.49%8.0
2 years+6.5%7.2
3 years-12.19%10.0
YTD+12.16%11.0
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 454 907.05 393 542.93 341 995.16
 Avg value per day 39.90m 36.20m 32.89m
 Avg volume per week 1.98m 1.82m 1.61m
 Avg value per week 173.84m 167.60m 155.15m
 Period High Price 101.54 105.30 112.19
 Period Low Price 80.73 80.73 80.73
 
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2025  ]
  


Powered by ProfileData


Follow us on: