AFH Alexander Forbes Group Holdings Ltd. Intraday trading data

Not logged in

Home

Markets

Funds

Portfolio

Toolbox

Charting

Alerts

Directory

Admin

Alexander Forbes Group Holdings Ltd.

–

JSE:AFH

Quote

Factsheet

Results

Forecasts

Performance

Valuation



Prices at least 15 minutes delayed. Source: JSE Ltd.

Watch AFH

Zoom:

10Y

Last 20 Trades

Time	Price	VWAP*	Volume
16:47	7.23	7.18	117
16:45	7.23	7.18	168
16:42	7.23	7.17	179
16:39	7.23	7.17	168
16:37	7.23	7.17	193
16:34	7.23	7.17	72
16:31	7.23	7.17	197
16:28	7.23	7.17	198
16:25	7.23	7.17	207
16:22	7.23	7.17	208
16:22	7.23	7.17	894
16:22	7.23	7.17	911
16:19	7.23	7.17	156
16:17	7.23	7.17	219
16:14	7.23	7.17	219
16:11	7.23	7.17	187
16:08	7.23	7.17	212
16:05	7.23	7.17	106
16:03	7.23	7.17	199
16:00	7.23	7.17	213
* Volume Weighted Average Price

AFH

More Share Stats

As at last close

Market Capitalisation	9.40bn
Unissued Shares	1.20bn
EPS - last reported	66.40
EPS - TTM	59.50
EY (Earnings Yield)	8.23
DPS - last dividend	R 0.33
DPS - TTM	57
DY (Dividend Yield)	7.88
P/E (Price/Earnings)	12.15
Price/NAV	2.16

More valuation data

AFH

Latest Intra-Day Data

As at 4:47pm, 15 mins delayed*

Last Trade	7.23
Yesterday's Close	7.23
Day's Move	0.00 (0%)
Best Bid Now	7.23
Best Bid Volume	803
Best Offer Now	7.29
Best Offer Volume	25
Trades	105
Volume Traded	32 885.00
Value Traded	R 235 956.48
Open	7.30
High	7.30
Low	7.08

Peer Comparison

Prices as at 5:07pm, 15 mins delayed*

Share	Price	DM%	P/E	DY	Beta
QLT	43.10	0.07%	20.6	3.3%	0.5
N91	46.26	0.30%	11.2	6.4%	0.8
CML	40.88	-1.28%	8.8	11.2%	0.5
NY1	43.98	-0.39%	10.7	6.7%	0.8
AFH	7.23	0.00%	12.2	7.9%	-0.2
FTSE/JSE Investment Banking & Brokerage Services	4,555.83	-0.44%	-	-	-

Click column headers to sort

Customise

Code

Name

AFH	More Trading Data

Price Change Picture

P/E

1 week	-0.96%	12.3
1 month	-0.96%	12.3
3 months	+1.69%	12.8
6 months	-14.84%	15.3
1 year	-14.94%	14.7
2 years	+12.09%	12.2
3 years	+40.39%	11.3
YTD	-7.31%	14.0

More performance data

	3 Month	6 Month	12 Month
Avg volume per day	106 631.59	280 203.49	416 184.14
Avg value per day	805 805.56	2.03m	3.25m
Avg volume per week	479 842.14	1.30m	1.98m
Avg value per week	3.63m	9.39m	15.44m
Period High Price	8.33	8.84	8.89
Period Low Price	6.83	6.32	6.32

	Portfolio

	Watch List