AFH Alexander Forbes Group Holdings Ltd. Intraday trading data

Not logged in

Home

Markets

Funds

Portfolio

Toolbox

Charting

Alerts

Directory

Admin

Alexander Forbes Group Holdings Ltd.

–

JSE:AFH

Quote

Factsheet

Results

Forecasts

Performance

Valuation



Prices at least 15 minutes delayed. Source: JSE Ltd.

Watch AFH

Zoom:

10Y

Last 20 Trades

Time	Price	VWAP*	Volume
17:00	7.50	7.50	5 608
15:33	7.50	7.50	264
15:09	7.46	7.50	149
15:09	7.46	7.50	15
15:09	7.46	7.50	1 826
15:09	7.50	7.50	2 049
15:09	7.50	7.50	7 850
15:09	7.50	7.50	4 268
15:09	7.50	7.50	3 582
15:09	7.50	7.50	2 735
15:09	7.50	7.50	6 728
15:03	7.50	7.51	985
14:43	7.55	7.51	3
14:42	7.55	7.51	6
14:01	7.55	7.51	130
13:26	7.50	7.51	137
13:26	7.51	7.51	1 863
13:24	7.52	7.51	2 282
13:08	7.60	7.50	200
12:44	7.50	7.50	21
* Volume Weighted Average Price

AFH

More Share Stats

As at last close

Market Capitalisation	9.75bn
Unissued Shares	1.20bn
EPS - last reported	70.80
EPS - TTM	57.90
EY (Earnings Yield)	7.72
DPS - last dividend	R 0.33
DPS - TTM	55
DY (Dividend Yield)	7.33
P/E (Price/Earnings)	12.95
Price/NAV	2.49

More valuation data

AFH

Latest Intra-Day Data

As at 5:00pm, 15 mins delayed*

Yesterday's Last Trade	7.50
Wednesday's Close	7.55
Day's Move	-0.05 (-0.66%)
Best Bid Now	–
Best Bid Volume
Best Offer Now	–
Best Offer Volume
Yesterday's Trades	32
Yesterday's Volume Traded	49 761.00
Yesterday's Value Traded	R 373 219.12
Yesterday's Open	7.54
Yesterday's High	7.60
Yesterday's Low	7.46

Peer Comparison

Prices as at 5:06pm, 15 mins delayed*

Share	Price	DM%	P/E	DY	Beta
QLT	39.31	0.79%	-3606.4	3.7%	0.8
N91	47.23	2.50%	11.8	6.1%	0.9
CML	45.35	0.20%	7.1	9.4%	0.9
NY1	46.30	3.14%	11.6	6.2%	0.9
AFH	7.50	-0.66%	13.0	7.3%	-0.7
FTSE/JSE Investment Banking & Brokerage Services	4,388.97	0.98%	-	-	-

Click column headers to sort

Customise

Code

Name

AFH	More Trading Data

Price Change Picture

P/E

1 week	-2.6%	13.3
1 month	-11.14%	14.6
3 months	-12.79%	14.9
6 months	-5.78%	14.7
1 year	+12.78%	12.6
2 years	+25%	13.2
3 years	+65.93%	12.2
YTD	-11.87%	15.7

More performance data

	3 Month	6 Month	12 Month
Avg volume per day	453 061.43	285 266.36	194 454.01
Avg value per day	3.78m	2.37m	1.58m
Avg volume per week	2.17m	1.34m	920 904.85
Avg value per week	18.11m	11.16m	7.48m
Period High Price	9.00	9.50	9.50
Period Low Price	7.18	6.31	6.12

	Portfolio

	Watch List