AFH Alexander Forbes Group Holdings Ltd. Intraday trading data

Not logged in

Home

Markets

Funds

Portfolio

Toolbox

Charting

Alerts

Directory

Admin

Alexander Forbes Group Holdings Ltd.

–

JSE:AFH

Quote

Factsheet

Results

Forecasts

Performance

Valuation



Prices at least 15 minutes delayed. Source: JSE Ltd.

Watch AFH

Zoom:

10Y

Last 20 Trades

Time	Price	VWAP*	Volume
15:54	7.23	7.16	201
15:51	7.23	7.16	51
15:49	7.23	7.16	214
15:46	7.23	7.16	221
15:43	7.23	7.16	215
15:40	7.23	7.16	224
15:38	7.23	7.16	126
15:35	7.23	7.16	219
15:32	7.23	7.16	221
15:29	7.23	7.16	219
15:26	7.26	7.16	1 303
15:26	7.26	7.15	126
15:25	7.26	7.15	109
15:23	7.23	7.15	201
15:21	7.29	7.15	7
15:20	7.23	7.15	220
15:17	7.23	7.15	214
15:14	7.23	7.15	211
15:11	7.23	7.15	202
15:08	7.23	7.15	200
* Volume Weighted Average Price

AFH

More Share Stats

As at last close

Market Capitalisation	9.40bn
Unissued Shares	1.20bn
EPS - last reported	66.40
EPS - TTM	59.50
EY (Earnings Yield)	8.23
DPS - last dividend	R 0.33
DPS - TTM	57
DY (Dividend Yield)	7.88
P/E (Price/Earnings)	12.15
Price/NAV	2.16

More valuation data

AFH

Latest Intra-Day Data

As at 3:54pm, 15 mins delayed*

Last Trade	7.23
Yesterday's Close	7.23
Day's Move	0.00 (0%)
Best Bid Now	7.23
Best Bid Volume	714
Best Offer Now	7.29
Best Offer Volume	134
Trades	84
Volume Traded	27 666.00
Value Traded	R 198 223.11
Open	7.30
High	7.30
Low	7.08

Peer Comparison

Prices as at 3:55pm, 15 mins delayed*

Share	Price	DM%	P/E	DY	Beta
QLT	43.04	-0.07%	20.5	3.3%	0.5
N91	46.43	0.67%	11.3	6.4%	0.8
CML	40.97	-1.06%	8.8	11.2%	0.5
NY1	44.15	0.00%	10.7	6.7%	0.8
AFH	7.23	0.00%	12.2	7.9%	-0.2
FTSE/JSE Investment Banking & Brokerage Services	4,555.72	-0.44%	-	-	-

Click column headers to sort

Customise

Code

Name

AFH	More Trading Data

Price Change Picture

P/E

1 week	-0.96%	12.3
1 month	-0.96%	12.3
3 months	+1.69%	12.8
6 months	-14.84%	15.3
1 year	-14.94%	14.7
2 years	+12.09%	12.2
3 years	+40.39%	11.3
YTD	-7.31%	14.0

More performance data

	3 Month	6 Month	12 Month
Avg volume per day	106 631.59	280 203.49	416 184.14
Avg value per day	805 805.56	2.03m	3.25m
Avg volume per week	479 842.14	1.30m	1.98m
Avg value per week	3.63m	9.39m	15.44m
Period High Price	8.33	8.84	8.89
Period Low Price	6.83	6.32	6.32

	Portfolio

	Watch List