Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Alexander Forbes Group Holdings Ltd.  –  JSE:AFH  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch AFH 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:076.997.02 2 467
17:066.997.02 552
17:006.997.02 1 444
16:496.997.02 234
16:496.997.02 702
16:497.037.02 165
16:496.997.02 2 213
16:496.997.03 702
16:496.997.03 1 707
16:496.997.03 702
16:496.997.03 2 069
16:496.997.04 702
16:497.037.04 157
16:496.997.04 2 126
16:496.997.04 468
16:496.997.05 2 450
16:496.997.06 134
16:496.997.06 344
16:326.997.06 484
16:326.997.06 1 580
* Volume Weighted Average Price
AFH  More Share Stats As at last close
 Market Capitalisation 9.08bn
 Unissued Shares 1.20bn
 EPS - last reported 66.40
 EPS - TTM 59.50
 EY (Earnings Yield) 8.51
 DPS - last dividend R 0.33
 DPS - TTM 57
 DY (Dividend Yield) 8.15
 P/E (Price/Earnings) 11.75
 Price/NAV 2.16
More valuation data
AFH  Latest Intra-Day Data As at 5:07pm, 15 mins delayed*
Yesterday's Last Trade 6.99
 Tuesday's Close 7.13  
 Day's Move -0.14 (-1.96%)
Best Bid Now  
 Best Bid Volume  
Best Offer Now  
 Best Offer Volume  
Yesterday's Trades 64  
Yesterday's Volume Traded 32 572.00  
Yesterday's Value Traded R 228 592.39  
Yesterday's Open 7.13
Yesterday's High 7.13
Yesterday's Low 6.91
Peer Comparison Prices as at 5:07pm, 15 mins delayed*
QLT41.50-1.31%20.63.4%0.5
N9146.120.11%11.26.4%0.8
CML42.700.35%9.210.7%0.5
NY143.940.11%10.76.7%0.8
AFH6.99-1.96%11.78.2%-0.2
FTSE/JSE Investment Banking & Brokerage Services4,493.75-0.22%---
Click column headers to sort Customise
 CodeName
AFH  More Trading Data
Price Change Picture   P/E
1 week-2.78%12.1
1 month-1.69%11.9
3 months-8.63%13.8
6 months-13.49%14.5
1 year-16.79%14.5
2 years+2.49%12.9
3 years+18.47%13.0
YTD-10.38%14.0
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 92 715.14 269 621.50 324 844.00
 Avg value per day 696 068.78 1.92m 2.47m
 Avg volume per week 430 463.14 1.24m 1.54m
 Avg value per week 3.23m 8.83m 11.72m
 Period High Price 8.33 8.33 8.89
 Period Low Price 6.90 6.32 6.32
 
Portfolio  
Watch List  
Recently viewed
 
 


* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2026  ]
  


Powered by ProfileData

Profile Mobile App Google Play Store Apple App Store


Follow us on: