AFH Alexander Forbes Group Holdings Ltd. Intraday trading data

Not logged in

Home

Markets

Funds

Portfolio

Toolbox

Charting

Alerts

Directory

Admin

Alexander Forbes Group Holdings Ltd.

–

JSE:AFH

Quote

Factsheet

Results

Forecasts

Performance

Valuation



Prices at least 15 minutes delayed. Source: JSE Ltd.

Watch AFH

Zoom:

10Y

Last 20 Trades

Time	Price	VWAP*	Volume
17:00	7.35	7.42	3 747
16:41	7.50	7.45	22
16:28	7.50	7.45	20
16:13	7.35	7.45	248
15:59	7.40	7.45	1 015
15:59	7.40	7.46	333
15:59	7.41	7.46	55
15:59	7.41	7.46	96
15:59	7.41	7.47	55
15:35	7.50	7.47	20
15:24	7.50	7.47	198
15:24	7.50	7.46	702
15:20	7.50	7.46	1 471
15:20	7.50	7.45	779
15:17	7.50	7.43	40
13:22	7.50	7.43	27
13:22	7.50	7.43	56
13:22	7.50	7.43	550
12:36	7.40	7.42	20
10:06	7.40	7.42	2 047
* Volume Weighted Average Price

AFH

More Share Stats

As at last close

Market Capitalisation	9.97bn
Unissued Shares	1.20bn
EPS - last reported	66.40
EPS - TTM	59.50
EY (Earnings Yield)	7.76
DPS - last dividend	R 0.33
DPS - TTM	57
DY (Dividend Yield)	7.43
P/E (Price/Earnings)	12.89
Price/NAV	2.16

More valuation data

AFH

Latest Intra-Day Data

As at 5:00pm, 15 mins delayed*

Last Trade	7.35
Yesterday's Close	7.67
Day's Move	-0.32 (-4.17%)
Best Bid Now	7.35
Best Bid Volume	4 037
Best Offer Now	7.55
Best Offer Volume	1 326
Trades	25
Volume Traded	12 002.00
Value Traded	R 89 044.72
Open	7.60
High	7.60
Low	7.35

Peer Comparison

Prices as at 5:07pm, 15 mins delayed*

Share	Price	DM%	P/E	DY	Beta
QLT	44.24	-0.94%	21.1	3.2%	0.5
N91	46.07	-1.31%	11.2	6.4%	0.8
CML	40.20	-2.69%	8.7	11.4%	0.5
NY1	44.37	-1.36%	10.8	6.7%	0.8
AFH	7.35	-4.17%	12.4	7.8%	-0.2
FTSE/JSE Investment Banking & Brokerage Services	4,560.15	-1.31%	-	-	-

Click column headers to sort

Customise

Code

Name

AFH	More Trading Data

Price Change Picture

P/E

1 week	-1.03%	13.0
1 month	-5.89%	14.7
3 months	+11.81%	12.3
6 months	-3.64%	14.3
1 year	-9.76%	14.7
2 years	+2.27%	14.2
3 years	+46.37%	11.5
YTD	-1.67%	14.0

More performance data

	3 Month	6 Month	12 Month
Avg volume per day	107 628.02	289 444.63	417 034.52
Avg value per day	811 635.05	2.11m	3.26m
Avg volume per week	484 326.07	1.34m	1.98m
Avg value per week	3.65m	9.76m	15.50m
Period High Price	8.33	8.84	8.89
Period Low Price	6.81	6.32	6.32

	Portfolio

	Watch List