Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   Login  
Alexander Forbes Group Holdings Ltd.  –  JSE:AFH  
SummaryQuoteChartNewsGlossiesFactsheetResultsForecastsPerformanceValuation 
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch AFH 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:007.607.57 11 500
16:497.607.55 569
16:497.607.55 454
16:497.607.54 565
16:497.557.54 266
16:497.557.54 454
16:497.547.54 2 692
16:477.507.54 77
16:477.507.54 343
16:477.507.54 343
16:477.507.54 343
16:477.507.55 323
16:347.507.55 20
16:187.487.55 113
16:187.487.55 232
16:187.487.56 61
16:187.487.56 232
16:187.487.56 232
16:187.487.57 232
16:187.487.57 232
* Volume Weighted Average Price
AFH  More Share Stats As at last close
 Market Capitalisation 9.88bn
 Unissued Shares 1.20bn
 EPS - last reported 66.40
 EPS - TTM 59.50
 EY (Earnings Yield) 7.83
 DPS - last dividend R 0.33
 DPS - TTM 57
 DY (Dividend Yield) 7.5
 P/E (Price/Earnings) 12.77
 Price/NAV 2.16
More valuation data
AFH  Latest Intra-Day Data As at 5:00pm, 15 mins delayed*
Yesterday's Last Trade 7.60
 Thursday's Close 7.69  
 Day's Move -0.09 (-1.17%)
Best Bid Now –  
 Best Bid Volume  
Best Offer Now –  
 Best Offer Volume  
Yesterday's Trades 42  
Yesterday's Volume Traded 22 531.00  
Yesterday's Value Traded R 170 668.01  
Yesterday's Open 7.70
Yesterday's High 7.70
Yesterday's Low 7.48
Peer Comparison Prices as at 5:00pm, 15 mins delayed*
SharePriceDM% P/EDYBeta
QLT41.02-0.82%20.43.4%0.5
N9144.87-0.80%10.96.6%0.8
CML38.40-1.54%8.311.9%0.5
NY141.65-0.83%10.17.1%0.8
AFH7.60-1.17%12.87.5%-0.2
FTSE/JSE Investment Banking & Brokerage Services4,708.480.08%---
Click column headers to sort Customise
 CodeName
AFH  More Trading Data
Price Change Picture   P/E
1 week+1.33%12.6
1 month+0.66%12.7
3 months+4.25%12.3
6 months+0.93%13.5
1 year-7.43%14.2
2 years+8.11%13.3
3 years+21.6%13.7
YTD-2.56%14.0
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 141 845.55 125 205.20 243 120.13
 Avg value per day 1.06m 939 324.38 1.83m
 Avg volume per week 658 568.64 593 565.41 1.15m
 Avg value per week 4.91m 4.45m 8.68m
 Period High Price 7.84 8.33 8.88
 Period Low Price 6.56 6.56 6.32
 
Portfolio  
Watch List  
Recently viewed
 
 


* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
[  Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2026  ]
  


Powered by ProfileData
Profile Mobile App Google Play Store Apple App Store


Follow us on: