Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Araxi Ltd.  –  JSE:AXX  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch AXX 
Capital Appreciation Ltd. renamed to Araxi Ltd. on 1 October 2025.
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
16:431.781.84 13 500
16:141.781.84 100
16:081.811.84 1 925
16:081.821.84 18 154
16:051.811.84 1 046
16:051.811.84 100
16:051.821.84 5 000
15:561.861.84 5 000
15:381.811.84 600
15:051.811.84 100
13:531.821.84 9 966
13:531.821.84 20 000
13:531.851.84 34
13:531.851.84 10 000
12:351.851.84 30 885
12:351.851.84 2 500
12:351.851.84 5 318
12:351.851.84 3 968
12:351.841.84 25 000
12:351.841.84 2 500
* Volume Weighted Average Price
AXX  More Share Stats As at last close
 Market Capitalisation 2.33bn
 Unissued Shares 8.69bn
 EPS - last reported 7.81
 EPS - TTM 17.71
 EY (Earnings Yield) 9.95
 DPS - last dividend R 0.05
 DPS - TTM 12
 DY (Dividend Yield) 6.74
 P/E (Price/Earnings) 10.05
 Price/NAV 1.59
More valuation data
AXX  Latest Intra-Day Data As at 4:43pm, 15 mins delayed*
Friday's Last Trade 1.78
 Thursday's Close 1.86  
 Day's Move -0.08 (-4.3%)
Best Bid Now  
 Best Bid Volume  
Best Offer Now  
 Best Offer Volume  
Friday's Trades 36  
Friday's Volume Traded 444 087.00  
Friday's Value Traded R 816 783.40  
Friday's Open 1.87
Friday's High 1.87
Friday's Low 1.78
Peer Comparison Prices as at 5:00pm, 15 mins delayed*
KRO804.83-0.02%24.02.7%-0.1
DTC79.97-1.58%11.64.7%-0.7
PWR89.72-0.02%-15.9--
AEL19.620.46%10.15.0%0.4
IOC4.050.25%10.1--0.9
AXX1.78-4.30%10.16.7%0.8
FTSE/JSE Software & Computer Services1,461.761.45%---
Click column headers to sort Customise
 CodeName
AXX  More Trading Data
Price Change Picture   P/E
1 week+1.14%9.9
1 month+7.88%9.4
3 months+3.49%9.8
6 months+12.66%10.4
1 year+12.66%10.4
2 years+48.33%11.1
3 years+26.24%15.4
YTD+16.34%10.1
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 1.06m 939 915.03 1.23m
 Avg value per day 1.68m 1.57m 1.88m
 Avg volume per week 4.85m 4.49m 5.81m
 Avg value per week 7.69m 7.48m 8.85m
 Period High Price 1.89 1.90 1.90
 Period Low Price 1.60 1.54 1.23
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2025  ]
  


Powered by ProfileData


Follow us on: