AXX Araxi Ltd. Intraday trading data

Not logged in

Home

Markets

Funds

Portfolio

Toolbox

Charting

Alerts

Directory

Admin

Araxi Ltd.

–

JSE:AXX

Quote

Factsheet

Results

Forecasts

Performance

Valuation



Prices at least 15 minutes delayed. Source: JSE Ltd.

Watch AXX

Capital Appreciation Ltd. renamed to Araxi Ltd. on 1 October 2025.

Zoom:

10Y

Last 20 Trades

Time	Price	VWAP*	Volume
17:00	1.83	1.77	1 250
13:59	1.83	1.77	171
13:59	1.77	1.77	394
12:10	1.75	1.77	28 800
12:10	1.75	1.77	1 200
11:18	1.76	1.77	10 897
11:18	1.76	1.77	431
11:18	1.76	1.77	13 958
11:18	1.76	1.77	2 069
11:18	1.76	1.77	2 085
11:18	1.76	1.77	412
11:18	1.76	1.77	858
11:18	1.76	1.77	4 813
11:18	1.76	1.77	653
11:18	1.76	1.77	11 727
11:18	1.76	1.77	1 037
11:18	1.76	1.77	8 795
11:18	1.76	1.78	126
11:18	1.76	1.78	15 976
11:18	1.76	1.78	32 285
* Volume Weighted Average Price

AXX

More Share Stats

As at last close

Market Capitalisation	2.36bn
Unissued Shares	8.71bn
EPS - last reported	14.38
EPS - TTM	14.37
EY (Earnings Yield)	7.85
DPS - last dividend	R 0.08
DPS - TTM	12
DY (Dividend Yield)	6.56
P/E (Price/Earnings)	12.73
Price/NAV	1.4

More valuation data

AXX

Latest Intra-Day Data

As at 5:00pm, 15 mins delayed*

Friday's Last Trade	1.83
Thursday's Close	1.80
Day's Move	+0.03 (+1.67%)
Best Bid Now	–
Best Bid Volume
Best Offer Now	–
Best Offer Volume
Friday's Trades	38
Friday's Volume Traded	230 677.00
Friday's Value Traded	R 407 993.61
Friday's Open	1.85
Friday's High	1.85
Friday's Low	1.75

Peer Comparison

Prices as at 5:08pm, 15 mins delayed*

Share	Price	DM%	P/E	DY	Beta
KRO	821.54	2.69%	25.6	3.0%	-0.3
DTC	95.98	0.50%	13.9	4.2%	0.1
AEL	28.06	1.01%	11.7	4.3%	0.6
PWR	60.92	-2.25%	-23.4	-	-
IOC	3.96	-0.50%	8.1	-	0.2
AXX	1.83	1.67%	12.7	6.6%	1.1
FTSE/JSE Software & Computer Services	1,058.59	-2.35%	-	-	-

Click column headers to sort

Customise

Code

Name

AXX	More Trading Data

Price Change Picture

P/E

1 week	0%	12.7
1 month	-12.86%	11.9
3 months	+10.91%	9.3
6 months	-1.61%	10.5
1 year	+10.91%	9.4
2 years	+53.78%	8.5
3 years	+21.19%	20.3
YTD	-1.08%	10.4

More performance data

	3 Month	6 Month	12 Month
Avg volume per day	1.57m	996 986.44	964 191.74
Avg value per day	3.03m	1.91m	1.73m
Avg volume per week	6.95m	4.58m	4.57m
Avg value per week	13.41m	8.76m	8.19m
Period High Price	2.20	2.20	2.20
Period Low Price	1.57	1.43	1.43

	Portfolio

	Watch List