Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
  The JSE has delayed trading until further notice.
Bell Equipment Ltd.  –  JSE:BEL    
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch BEL 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
16:2810.5311.20 9 000
16:2810.6011.24 20 000
16:2810.6011.33 15 000
16:2211.0011.42 6 934
16:2210.5511.44 100
16:1611.0011.44 1 140
16:1611.0011.45 1 926
16:1311.0011.45 724
16:1311.0011.46 2 650
16:1311.0011.47 1 882
16:1311.0111.48 744
16:1311.0511.48 9 000
15:5011.4911.52 747
15:4311.0011.52 3 118
15:4311.0011.53 3 000
15:4311.0011.55 2 650
15:4311.1511.57 2 000
15:4311.2511.58 3 332
15:3711.7011.59 100
15:0611.2511.59 6 668
* Volume Weighted Average Price
BEL  More Share Stats As at last close
 Market Capitalisation 1.14bn
 Unissued Shares 4.37m
 EPS - last reported 177.00
 EPS - TTM 176.00
 EY (Earnings Yield) 14.7
 DPS - last dividend R 0.20
 DPS - TTM -
 DY (Dividend Yield) -
 P/E (Price/Earnings) 6.8
 Price/NAV 0.27
More valuation data
BEL  Latest Intra-Day Data As at 4:28pm, 15 mins delayed*
Last Trade 10.53
 Friday's Close 11.97  
 Day's Move -1.44 (-12.03%)
Best Bid Now 10.35  
 Best Bid Volume 1 888  
Best Offer Now 10.99  
 Best Offer Volume 6 730  
Trades 47  
Volume Traded 169 872.00  
Value Traded R 1.90m  
Open 11.98
High 11.98
Low 10.53
Peer Comparison Prices as at 4:28pm, 15 mins delayed*
TXT459.14-7.81%8.1--
IPL61.85-0.88%18.61.3%1.4
SPG33.26-0.57%11.71.4%1.6
GSH247.09-3.10%96.4-0.7
GND4.46-3.04%495.63.2%1.3
BEL10.53-12.03%6.0-0.5
FTSE/JSE Industrial Transportation170.81-2.77%12.80.4%-
Click column headers to sort Customise
 CodeName
BEL  More Trading Data
Price Change Picture   P/E
1 week+3.55%6.6
1 month+30.11%-29.7
3 months+30.82%-29.5
6 months+27.48%-7.6
1 year+66.25%-5.8
2 years+20.91%3.2
3 years-2.68%4.4
YTD+87.03%-5.2
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 39 960.17 26 801.82 35 892.25
 Avg value per day 405 872.92 266 685.94 313 178.89
 Avg volume per week 199 800.85 134 009.12 176 075.21
 Avg value per week 2.03m 1.33m 1.54m
 Period High Price 13.60 13.60 13.60
 Period Low Price 8.35 8.00 5.17
 
Portfolio  
Watch List  
Recently viewed
 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2021  ]
  


Powered by ProfileData


Follow us on: