Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
The JSE is currently experiencing technical difficulties and are intermittently not shipping JSE Index updates.
Bell Equipment Ltd.  –  JSE:BEL    
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch BEL 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
15:499.408.91 3
15:368.358.91 7
15:368.358.91 20
13:199.448.92 180
12:508.608.91 3
12:268.618.91 3 350
12:268.959.03 1 650
12:159.059.05 6 000
11:509.069.07 3
11:359.069.07 3
11:209.069.07 3
10:519.069.07 3
10:219.069.07 3
09:529.069.07 1
09:529.069.07 2
09:509.069.07 400
09:369.069.26 3
09:219.069.30 2
09:209.069.33 3
09:059.069.39 3
* Volume Weighted Average Price
BEL  More Share Stats As at last close
 Market Capitalisation 898.92m
 Unissued Shares 4.37m
 EPS - last reported - 67.00
 EPS - TTM - 31.00
 EY (Earnings Yield) -3.3
 DPS - last dividend R 0.20
 DPS - TTM -
 DY (Dividend Yield) -
 P/E (Price/Earnings) -30.32
 Price/NAV 0.18
More valuation data
BEL  Latest Intra-Day Data As at 3:49pm, 15 mins delayed*
Yesterday's Last Trade 9.40
 Wednesday's Close 9.05  
 Day's Move +0.35 (+3.87%)
Best Bid Now  
 Best Bid Volume  
Best Offer Now  
 Best Offer Volume  
Yesterday's Trades 21  
Yesterday's Volume Traded 11 652.00  
Yesterday's Value Traded R 103 871.29  
Yesterday's Open 9.49
Yesterday's High 9.49
Yesterday's Low 8.35
Peer Comparison Prices as at 5:03pm, 15 mins delayed*
TXT377.000.20%10.6--
SPG30.190.97%19.1-1.5
IPL48.28-0.27%229.91.7%1.5
GND4.65-0.43%-18.83.1%1.2
GSH125.995.17%-6.7--
BEL9.403.87%-30.3-0.1
FTSE/JSE Industrials34 937.100.66%23.43.1%-
Click column headers to sort Customise
 CodeName
BEL  More Trading Data
Price Change Picture   P/E
1 week+2.17%-29.7
1 month-3.09%-7.8
3 months+3.3%-7.3
6 months+40.3%-5.4
1 year+89.9%1.6
2 years-8.74%3.7
3 years-36.05%5.4
YTD+46.88%-5.2
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 31 160.98 39 802.06 34 144.14
 Avg value per day 315 788.63 333 928.85 252 512.20
 Avg volume per week 153 407.92 190 165.41 167 499.55
 Avg value per week 1.55m 1.60m 1.24m
 Period High Price 12.00 12.00 12.00
 Period Low Price 8.25 6.20 4.31
 
Portfolio  
Watch List  
Recently viewed
 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2021  ]
  


Powered by ProfileData


Follow us on: