Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   Login  
Bell Equipment Ltd.  –  JSE:BEL  
SummaryQuoteChartNewsGlossiesFactsheetResultsForecastsPerformanceValuation 
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch BEL 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
15:2439.0038.86 671
14:2539.4438.85 1 265
14:0639.0038.82 1 300
14:0439.0038.80 3 383
14:0439.0038.76 1 284
14:0439.0038.74 2 450
14:0439.0038.69 883
12:3839.0038.67 100
12:3738.5238.66 1 250
12:3639.0038.68 200
12:1938.6038.67 543
11:3939.4538.68 200
11:3939.4538.66 200
11:1938.6138.64 574
11:1838.6138.65 1 592
11:1538.6138.65 1 579
11:1438.6138.67 1 694
11:0838.6138.70 1 975
10:4639.5038.83 200
10:4039.5038.71 126
* Volume Weighted Average Price
BEL  More Share Stats As at last close
 Market Capitalisation 3.68bn
 Unissued Shares 4.37m
 EPS - last reported 402.00
 EPS - TTM 413.00
 EY (Earnings Yield) 10.72
 DPS - last dividend R 1.00
 DPS - TTM 100
 DY (Dividend Yield) 2.6
 P/E (Price/Earnings) 9.33
 Price/NAV 0.68
More valuation data
BEL  Latest Intra-Day Data As at 3:24pm, 15 mins delayed*
Last Trade 39.00
 Yesterday's Close 38.53  
 Day's Move +0.47 (+1.22%)
Best Bid Now 38.17  
 Best Bid Volume 500  
Best Offer Now 39.00  
 Best Offer Volume 329  
Trades 21  
Volume Traded 22 469.00  
Value Traded R 873 091.94  
Open 38.61
High 39.50
Low 38.52
Peer Comparison Prices as at 5:00pm, 15 mins delayed*
SharePriceDM% P/EDYBeta
GND26.680.68%14.81.8%0.3
SPG19.050.26%6.9--0.3
BEL39.001.22%9.42.6%0.8
SNV8.100.00% 7.5-0.4
LAB0.02-33.33%0.3-0.2
FTSE/JSE Industrial Transportation506.260.56%---
Click column headers to sort Customise
 CodeName
BEL  More Trading Data
Price Change Picture   P/E
1 week+1.39%9.2
1 month+10.09%8.5
3 months-8.26%10.2
6 months+0.08%9.8
1 year-3.72%8.6
2 years-23.7%6.3
3 years+144.95%3.3
YTD-6.25%10.5
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 15 799.82 17 608.26 20 534.14
 Avg value per day 613 530.45 688 998.71 837 033.94
 Avg volume per week 73 356.29 81 519.70 97 246.58
 Avg value per week 2.85m 3.19m 3.96m
 Period High Price 43.41 44.00 46.80
 Period Low Price 32.50 32.50 32.50
 
Portfolio  
Watch List  
Recently viewed
 
 


* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
[  Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2026  ]
  


Powered by ProfileData
Profile Mobile App Google Play Store Apple App Store


Follow us on: