Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Bell Equipment Ltd.  –  JSE:BEL  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch BEL 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:0039.1539.11 6
16:2839.1539.11 2
16:0539.0039.11 118
16:0539.0639.11 158
16:0539.0939.11 563
15:5839.1039.11 3
15:5139.1039.11 3 961
15:5139.1039.11 513
15:5139.1039.11 4 532
15:5039.1039.11 19
15:5039.1039.11 819
15:5039.1039.11 5 500
15:4039.0939.12 110
15:3939.0939.12 319
15:2339.0939.12 433
15:2239.0939.12 588
15:2239.0939.13 3 202
14:4139.0939.15 1 269
11:2539.1639.17 3
11:1239.1639.17 36
* Volume Weighted Average Price
BEL  More Share Stats As at last close
 Market Capitalisation 3.75bn
 Unissued Shares 4.37m
 EPS - last reported 70.00
 EPS - TTM 230.00
 EY (Earnings Yield) 5.87
 DPS - last dividend R 0.30
 DPS - TTM 130
 DY (Dividend Yield) 3.32
 P/E (Price/Earnings) 17.03
 Price/NAV 0.57
More valuation data
BEL  Latest Intra-Day Data As at 5:00pm, 15 mins delayed*
Last Trade 39.15
 Yesterday's Close 39.17  
 Day's Move -0.02 (-0.05%)
Best Bid Now 38.05  
 Best Bid Volume 1 500  
Best Offer Now 39.15  
 Best Offer Volume 5 492  
Trades 21  
Volume Traded 25 939.00  
Value Traded R 1.01m  
Open 39.17
High 39.17
Low 39.00
Peer Comparison Prices as at 5:00pm, 15 mins delayed*
GND29.57-1.70%16.41.7%0.0
SPG18.02-0.88%5.43.1%-0.4
BEL39.15-0.05%17.03.3%1.0
SNV8.145.17%7.5-0.4
LAB0.0350.00%0.4-0.2
FTSE/JSE Industrial Transportation537.45-1.49%---
Click column headers to sort Customise
 CodeName
BEL  More Trading Data
Price Change Picture   P/E
1 week-2.08%17.4
1 month-1.58%9.6
3 months+3.11%9.2
6 months+5.18%9.5
1 year-13.53%11.6
2 years-12.96%5.8
3 years+121.68%2.9
YTD-4.7%10.5
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 80 065.77 48 372.15 35 821.00
 Avg value per day 3.19m 1.93m 1.45m
 Avg volume per week 371 733.93 223 945.15 168 966.98
 Avg value per week 14.80m 8.92m 6.82m
 Period High Price 43.41 44.00 44.69
 Period Low Price 32.50 32.50 32.50
 
Portfolio  
Watch List  
Recently viewed
 
 


* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2026  ]
  


Powered by ProfileData

Profile Mobile App Google Play Store Apple App Store


Follow us on: