Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
BHP Group Ltd.  –  JSE:BHG  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch BHG 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:00678.51677.04 89 720
16:49679.33676.18 54
16:49679.10676.18 72
16:49679.08676.18 95
16:49679.08676.18 182
16:49679.11676.18 433
16:49678.82676.17 67
16:49678.82676.17 60
16:49679.26676.16 257
16:49679.24676.16 250
16:49679.19676.15 60
16:49678.73676.15 39
16:49678.70676.15 117
16:49677.88676.15 171
16:49677.88676.15 109
16:49677.88676.15 486
16:49677.88676.14 514
16:49677.88676.14 1 250
16:49677.88676.12 86
16:49677.88676.12 79
* Volume Weighted Average Price
BHG  More Share Stats As at last close
 Market Capitalisation 3 352.31bn
 Unissued Shares 0.00
 EPS - last reported 3 273.78
 EPS - TTM 4 043.18
 EY (Earnings Yield) 6.13
 DPS - last dividend (USD) 0.99
 DPS - TTM 2743.31
 DY (Dividend Yield) 4.16
 P/E (Price/Earnings) 16.31
 Price/NAV 4.13
More valuation data
BHG  Latest Intra-Day Data As at 5:00pm, 15 mins delayed*
Last Trade 678.51
 Friday's Close 659.36  
 Day's Move +19.15 (+2.9%)
Best Bid Now 665.00  
 Best Bid Volume 232  
Best Offer Now 683.55  
 Best Offer Volume 140  
Trades 2 060  
Volume Traded 242 766.00  
Value Traded R 164.36m  
Open 660.60
High 680.17
Low 660.60
Peer Comparison Prices as at 5:09pm, 15 mins delayed*
BHG678.512.90%16.84.0%0.9
GLN113.253.73%14.73.7%0.7
AGL855.864.04%169.80.8%1.1
S3252.402.81%12.92.8%0.6
ARI158.254.80%9.57.6%1.6
FTSE/JSE Industrial Metals & Mining37,241.293.69%---
Click column headers to sort Customise
 CodeName
BHG  More Trading Data
Price Change Picture   P/E
1 week-0.13%16.3
1 month-7.78%17.7
3 months-9.62%19.7
6 months-3.65%18.4
1 year+36.59%14.6
2 years+35.2%13.3
3 years+21.6%11.9
YTD+29.38%15.4
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 517 608.92 474 654.60 571 354.20
 Avg value per day 367.13m 334.77m 350.83m
 Avg volume per week 2.37m 2.27m 2.70m
 Avg value per week 1.68bn 1.60bn 1.65bn
 Period High Price 785.73 785.73 785.73
 Period Low Price 639.16 634.34 445.95
 
Portfolio  
Watch List  
Recently viewed
 
 


* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
[  Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2026  ]
  


Powered by ProfileData

Profile Mobile App Google Play Store Apple App Store


Follow us on: