Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
BHP Group Ltd.  –  JSE:BHG  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch BHG 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:00427.44423.06 67 689
16:49427.22421.64 68
16:49427.18421.64 106
16:49427.17421.64 103
16:49427.17421.63 3
16:49427.16421.63 106
16:49427.16421.63 38
16:49427.10421.63 36
16:49427.10421.63 16
16:49427.10421.63 36
16:49426.82421.63 4
16:49426.61421.63 113
16:48426.61421.62 23
16:48426.45421.62 47
16:48426.57421.62 26
16:48426.57421.62 98
16:48426.57421.62 4
16:48426.41421.62 27
16:47426.31421.62 29
16:47426.31421.62 49
* Volume Weighted Average Price
BHG  More Share Stats As at last close
 Market Capitalisation 2 169.68bn
 Unissued Shares 0.00
 EPS - last reported 1 562.57
 EPS - TTM 3 959.99
 EY (Earnings Yield) 9.26
 DPS - last dividend (USD) 0.50
 DPS - TTM 2229.29
 DY (Dividend Yield) 5.2
 P/E (Price/Earnings) 10.79
 Price/NAV 2.72
More valuation data
BHG  Latest Intra-Day Data As at 5:00pm, 15 mins delayed*
Yesterday's Last Trade 427.44
 Wednesday's Close 414.63  
 Day's Move +12.81 (+3.09%)
Best Bid Now  
 Best Bid Volume  
Best Offer Now  
 Best Offer Volume  
Yesterday's Trades 2 971  
Yesterday's Volume Traded 275 872.00  
Yesterday's Value Traded R 116.71m  
Yesterday's Open 418.02
Yesterday's High 427.44
Yesterday's Low 416.11
Peer Comparison Prices as at 5:09pm, 15 mins delayed*
BHG427.443.09%10.85.2%0.9
GLN70.385.52%384.02.6%0.9
AGL523.456.99%39.72.2%1.5
S3234.173.55%13.63.5%1.0
ARI179.988.73%9.77.5%1.4
FTSE/JSE Industrial Metals & Mining24,387.175.78%---
Click column headers to sort Customise
 CodeName
BHG  More Trading Data
Price Change Picture   P/E
1 week+1.13%10.7
1 month-3.56%11.2
3 months-6.15%11.5
6 months-6.47%12.5
1 year-18.26%14.6
2 years-22.52%8.9
3 years-3.18%7.9
YTD-7.25%12.6
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 654 570.98 651 171.04 741 933.65
 Avg value per day 286.14m 292.06m 351.97m
 Avg volume per week 2.90m 2.86m 3.50m
 Avg value per week 1.27bn 1.28bn 1.66bn
 Period High Price 469.04 486.04 554.16
 Period Low Price 389.12 389.12 389.12
 
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2025  ]
  


Powered by ProfileData


Follow us on: