Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   Login  
Bid Corporation Ltd.  –  JSE:BID  
SummaryQuoteChartNewsGlossiesFactsheetResultsForecastsPerformanceValuation 
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch BID 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:00409.95408.33 199 843
16:49411.80407.73 107
16:49411.80407.73 7
16:49411.94407.73 3
16:49411.93407.73 174
16:49411.93407.73 59
16:49411.93407.73 166
16:49411.93407.73 1
16:48411.80407.73 20
16:48411.90407.73 107
16:48411.89407.73 69
16:48411.85407.72 8
16:48411.85407.72 61
16:48411.84407.72 64
16:48411.84407.72 176
16:48411.84407.72 74
16:48411.81407.72 87
16:48411.81407.72 315
16:48411.80407.72 37
16:48411.80407.72 82
* Volume Weighted Average Price
BID  More Share Stats As at last close
 Market Capitalisation 137.50bn
 Unissued Shares 204.60m
 EPS - last reported 2 061.80
 EPS - TTM 2 082.90
 EY (Earnings Yield) 5.08
 DPS - last dividend R 5.00
 DPS - TTM 940
 DY (Dividend Yield) 2.29
 P/E (Price/Earnings) 19.68
 Price/NAV 3.48
More valuation data
BID  Latest Intra-Day Data As at 5:00pm, 15 mins delayed*
Friday's Last Trade 409.95
 Thursday's Close 397.00  
 Day's Move +12.95 (+3.26%)
Best Bid Now –  
 Best Bid Volume  
Best Offer Now –  
 Best Offer Volume  
Friday's Trades 7 493  
Friday's Volume Traded 736 633.00  
Friday's Value Traded R 300.79m  
Friday's Open 395.00
Friday's High 412.68
Friday's Low 394.96
Peer Comparison Prices as at 5:00pm, 15 mins delayed*
SharePriceDM% P/EDYBeta
SHP260.440.46%22.31.6%0.6
BID409.953.26%19.72.3%0.9
SPP114.161.03%18.82.0%0.5
PIK22.40-4.60%96.26.3%0.2
CHP0.638.62%4.1-0.1
FTSE/JSE Personal Care, Drug & Grocery Stores14,385.511.49%---
Click column headers to sort Customise
 CodeName
BID  More Trading Data
Price Change Picture   P/E
1 week+0.35%19.6
1 month-2.32%20.1
3 months-10.13%21.9
6 months+0.91%22.1
1 year+22.47%21.8
2 years+29.04%36.6
3 years+52.16%37.8
YTD+22.61%21.7
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 864 457.47 861 517.69 912 876.53
 Avg value per day 361.16m 361.47m 367.91m
 Avg volume per week 4.26m 4.31m 4.56m
 Avg value per week 1.78bn 1.81bn 1.84bn
 Period High Price 459.48 460.25 460.25
 Period Low Price 393.13 393.13 323.00
 
Portfolio  
Watch List  
Recently viewed
 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
[  Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2023  ]
  


Powered by ProfileData


Follow us on: