Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Bid Corporation Ltd.  –  JSE:BID  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch BID 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:03406.02404.98 483
17:02406.02404.98 2 205
17:02406.02404.97 1 763
17:00406.02404.97 194 444
16:49405.44404.44 18
16:49405.36404.44 5
16:49404.83404.44 175
16:49405.12404.44 131
16:49405.32404.44 13
16:49405.32404.44 38
16:49405.32404.44 11
16:49405.34404.44 1
16:49405.34404.44 2
16:49405.34404.44 3
16:49405.34404.44 6
16:49405.34404.44 3
16:49405.34404.44 9
16:49405.34404.44 110
16:49405.33404.44 5
16:49405.33404.44 136
* Volume Weighted Average Price
BID  More Share Stats As at last close
 Market Capitalisation 136.79bn
 Unissued Shares 203.10m
 EPS - last reported 2 435.30
 EPS - TTM 2 562.70
 EY (Earnings Yield) 6.31
 DPS - last dividend R 6.00
 DPS - TTM 1160
 DY (Dividend Yield) 2.86
 P/E (Price/Earnings) 15.84
 Price/NAV 3.33
More valuation data
BID  Latest Intra-Day Data As at 5:03pm, 15 mins delayed*
Yesterday's Last Trade 406.02
 Tuesday's Close 403.96  
 Day's Move +2.06 (+0.51%)
Best Bid Now  
 Best Bid Volume  
Best Offer Now  
 Best Offer Volume  
Yesterday's Trades 5 128  
Yesterday's Volume Traded 584 219.00  
Yesterday's Value Traded R 236.60m  
Yesterday's Open 405.43
Yesterday's High 406.92
Yesterday's Low 400.56
Peer Comparison Prices as at 5:10pm, 15 mins delayed*
SHP266.800.48%19.42.9%1.0
BID406.020.51%15.82.9%0.7
BOX74.002.10%32.40.6%-
PIK24.51-0.93%-12.5-1.0
SPP91.830.25%11.9-0.5
FTSE/JSE Personal Care, Drug & Grocery Stores14,578.650.18%---
Click column headers to sort Customise
 CodeName
BID  More Trading Data
Price Change Picture   P/E
1 week+0.2%15.8
1 month-2.31%16.2
3 months-9.2%17.4
6 months-9.12%18.1
1 year-11.88%19.2
2 years-9.22%21.5
3 years+10.49%23.9
YTD-3.45%16.4
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 975 476.59 893 998.43 891 670.69
 Avg value per day 404.96m 384.30m 393.94m
 Avg volume per week 4.10m 4.09m 4.22m
 Avg value per week 1.70bn 1.76bn 1.87bn
 Period High Price 454.89 474.42 497.98
 Period Low Price 395.18 395.18 395.18
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2026  ]
  


Powered by ProfileData


Follow us on: