Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Bid Corporation Ltd.  –  JSE:BID  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch BID 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:00465.31462.82 306 478
16:49463.22461.48 76
16:49463.41461.47 226
16:49463.26461.47 101
16:49463.26461.47 54
16:49463.27461.47 70
16:49463.27461.47 6
16:49463.32461.47 16
16:49463.32461.47 69
16:49463.37461.47 61
16:49463.38461.47 80
16:49463.40461.47 68
16:49463.41461.47 76
16:49463.87461.47 10
16:49463.75461.47 30
16:49463.75461.47 28
16:49463.65461.47 66
16:49463.65461.47 2
16:49463.46461.47 108
16:49463.48461.47 66
* Volume Weighted Average Price
BID  More Share Stats As at last close
 Market Capitalisation 156.76bn
 Unissued Shares 203.10m
 EPS - last reported 2 663.30
 EPS - TTM 2 701.40
 EY (Earnings Yield) 5.81
 DPS - last dividend R 6.25
 DPS - TTM 1240
 DY (Dividend Yield) 2.66
 P/E (Price/Earnings) 17.22
 Price/NAV 3.19
More valuation data
BID  Latest Intra-Day Data As at 5:00pm, 15 mins delayed*
Friday's Last Trade 465.31
 Thursday's Close 464.10  
 Day's Move +1.21 (+0.26%)
Best Bid Now 458.00  
 Best Bid Volume 450  
Best Offer Now 470.40  
 Best Offer Volume 50  
Friday's Trades 7 761  
Friday's Volume Traded 873 623.00  
Friday's Value Traded R 404.33m  
Friday's Open 454.21
Friday's High 465.31
Friday's Low 454.21
Peer Comparison Prices as at 5:00pm, 15 mins delayed*
SHP341.480.02%22.02.6%0.3
BID465.310.26%17.22.7%0.2
BOX86.070.67%23.81.7%-
PIK21.124.61%-40.2-0.4
SPP46.93-0.72%8.8-0.1
FTSE/JSE Personal Care, Drug & Grocery Stores15,270.62-0.68%---
Click column headers to sort Customise
 CodeName
BID  More Trading Data
Price Change Picture   P/E
1 week+1.64%16.9
1 month+5.33%16.4
3 months+7.67%16.2
6 months+13.55%15.4
1 year+3.62%17.5
2 years+6.92%18.1
3 years+15.01%19.4
YTD+10.65%16.4
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 782 784.20 824 811.18 936 929.35
 Avg value per day 347.59m 356.62m 396.35m
 Avg volume per week 3.63m 3.88m 4.44m
 Avg value per week 1.61bn 1.68bn 1.88bn
 Period High Price 466.63 466.63 466.63
 Period Low Price 422.00 400.00 395.12
 
Portfolio  
Watch List  
Recently viewed
 
 


* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
[  Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2026  ]
  


Powered by ProfileData

Profile Mobile App Google Play Store Apple App Store


Follow us on: