Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Bid Corporation Ltd.  –  JSE:BID  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch BID 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:02443.89443.58 1
17:00443.89443.58 242 104
16:49445.18443.30 90
16:49444.97443.30 15
16:49444.92443.30 57
16:49444.97443.30 36
16:49445.19443.30 38
16:49445.19443.30 2
16:49444.97443.30 1
16:49445.19443.30 184
16:49445.19443.30 45
16:49445.19443.30 16
16:49445.19443.30 24
16:49445.19443.30 6
16:49445.19443.30 1
16:49445.19443.30 227
16:49445.19443.30 61
16:49445.19443.30 201
16:49445.19443.30 9
16:49445.20443.30 35
* Volume Weighted Average Price
BID  More Share Stats As at last close
 Market Capitalisation 149.55bn
 Unissued Shares 203.10m
 EPS - last reported 1 306.30
 EPS - TTM 2 666.30
 EY (Earnings Yield) 6.01
 DPS - last dividend R 6.15
 DPS - TTM 1215
 DY (Dividend Yield) 2.74
 P/E (Price/Earnings) 16.65
 Price/NAV 3.05
More valuation data
BID  Latest Intra-Day Data As at 5:02pm, 15 mins delayed*
Yesterday's Last Trade 443.89
 Friday's Close 440.57  
 Day's Move +3.32 (+0.75%)
Best Bid Now  
 Best Bid Volume  
Best Offer Now  
 Best Offer Volume  
Yesterday's Trades 5 308  
Yesterday's Volume Traded 516 501.00  
Yesterday's Value Traded R 229.11m  
Yesterday's Open 438.15
Yesterday's High 446.00
Yesterday's Low 438.15
Peer Comparison Prices as at 5:02pm, 15 mins delayed*
SHP277.110.29%19.52.9%1.0
BID443.890.75%16.62.7%0.3
BOX75.700.29%21.51.9%-
PIK18.350.00% -34.9-0.4
SPP47.50-0.19%8.9-0.1
FTSE/JSE Personal Care, Drug & Grocery Stores13,794.790.64%---
Click column headers to sort Customise
 CodeName
BID  More Trading Data
Price Change Picture   P/E
1 week+0.76%16.5
1 month+1.46%16.4
3 months+9.3%15.2
6 months+9.88%15.8
1 year+0.54%17.8
2 years+0.18%19.6
3 years+8.07%22.3
YTD+5.56%16.4
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 858 476.08 995 772.13 942 673.63
 Avg value per day 362.51m 416.00m 399.45m
 Avg volume per week 3.86m 4.61m 4.46m
 Avg value per week 1.63bn 1.93bn 1.89bn
 Period High Price 449.03 449.03 474.42
 Period Low Price 400.00 395.12 395.12
 
Portfolio  
Watch List  
Recently viewed
 
 


* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2026  ]
  


Powered by ProfileData


Follow us on: