Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   Login  
Boxer Retail Ltd.  –  JSE:BOX  
SummaryQuoteChartNewsGlossiesFactsheetResultsForecastsPerformanceValuation 
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch BOX 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
15:4670.3870.45 4
15:4570.3470.45 5
15:4570.3770.45 99
15:4570.3770.45 38
15:4270.3870.45 135
15:4270.3870.45 181
15:3870.3870.45 27
15:3370.3970.45 34
15:3070.3870.45 1
15:2870.4070.45 39
15:2870.4070.45 97
15:2870.4370.45 135
15:2870.4370.45 117
15:2870.4870.45 2
15:2770.4370.45 1
15:2770.4870.45 4
15:2470.4370.45 3
15:2470.5070.45 2
15:2370.4370.45 61
15:2170.4370.45 26
* Volume Weighted Average Price
BOX  More Share Stats As at last close
 Market Capitalisation 32.55bn
 Unissued Shares 0.00
 EPS - last reported 110.75
 EPS - TTM 228.56
 EY (Earnings Yield) 3.21
 DPS - last dividend R 0.45
 DPS - TTM 45.3
 DY (Dividend Yield) 0.64
 P/E (Price/Earnings) 31.14
 Price/NAV 13.21
More valuation data
BOX  Latest Intra-Day Data As at 3:46pm, 15 mins delayed*
Last Trade 70.38
 Friday's Close 71.17  
 Day's Move -0.79 (-1.11%)
Best Bid Now 70.34  
 Best Bid Volume 341  
Best Offer Now 70.38  
 Best Offer Volume 598  
Trades 716  
Volume Traded 106 370.00  
Value Traded R 7.49m  
Open 71.17
High 71.37
Low 69.92
Peer Comparison Prices as at 3:49pm, 15 mins delayed*
SharePriceDM% P/EDYBeta
SHP270.65-0.46%19.72.9%1.0
BID413.44-1.68%16.12.8%0.7
BOX70.38-1.11%30.80.6%-
PIK24.700.41%-12.6-1.0
SPP94.42-0.53%12.3-1.0
FTSE/JSE Personal Care, Drug & Grocery Stores14,822.04-0.91%---
Click column headers to sort Customise
 CodeName
BOX  More Trading Data
Price Change Picture   P/E
1 week+0.31%31.0
1 month-0.25%31.2
3 months+2.55%16.8
6 months+0.74%17.1
1 year+11.9% 
YTD0%31.1
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 412 926.97 540 956.79 881 769.31
 Avg value per day 30.37m 38.03m 59.97m
 Avg volume per week 1.73m 2.47m 4.18m
 Avg value per week 127.54m 173.87m 283.99m
 Period High Price 79.71 79.71 79.71
 Period Low Price 66.82 63.55 60.01
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
[  Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2026  ]
  


Powered by ProfileData


Follow us on: