Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   Login  
Boxer Retail Ltd.  –  JSE:BOX  
SummaryQuoteChartNewsGlossiesFactsheetResultsForecastsPerformanceValuation 
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch BOX 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:0076.7677.54 17 025
16:4976.8077.63 29
16:4976.8077.63 6
16:4976.8077.63 50
16:4976.8077.63 168
16:4976.6477.63 59
16:4976.6477.63 71
16:4976.4777.63 140
16:4976.4777.63 360
16:4876.5977.63 71
16:4876.5977.63 74
16:4676.8177.63 130
16:4676.7577.64 470
16:4676.7677.64 197
16:4676.8477.64 206
16:4576.7977.64 1
16:4576.8477.64 250
16:4576.7977.64 126
16:4476.9077.64 138
16:4476.8377.64 101
* Volume Weighted Average Price
BOX  More Share Stats As at last close
 Market Capitalisation 35.45bn
 Unissued Shares 0.00
 EPS - last reported 110.75
 EPS - TTM 228.56
 EY (Earnings Yield) 2.95
 DPS - last dividend R 0.45
 DPS - TTM 45.3
 DY (Dividend Yield) 0.58
 P/E (Price/Earnings) 33.91
 Price/NAV 13.21
More valuation data
BOX  Latest Intra-Day Data As at 5:00pm, 15 mins delayed*
Last Trade 76.76
 Yesterday's Close 77.50  
 Day's Move -0.74 (-0.95%)
Best Bid Now 75.50  
 Best Bid Volume 4  
Best Offer Now 79.91  
 Best Offer Volume 500  
Trades 820  
Volume Traded 170 916.00  
Value Traded R 13.25m  
Open 78.50
High 79.00
Low 76.47
Peer Comparison Prices as at 5:03pm, 15 mins delayed*
SharePriceDM% P/EDYBeta
SHP285.000.12%20.02.8%1.0
BID411.650.53%15.43.0%0.3
BOX76.76-0.95%33.60.6%-
PIK19.04-0.31%-9.7-1.0
SPP63.68-0.30%8.3-0.5
FTSE/JSE Personal Care, Drug & Grocery Stores14,188.040.26%---
Click column headers to sort Customise
 CodeName
BOX  More Trading Data
Price Change Picture   P/E
1 week-1.84%34.5
1 month+5.04%32.3
3 months+4.73%32.4
6 months+3.29%32.8
1 year+9.54% 
YTD+8.89%31.1
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 446 913.50 440 935.26 630 766.69
 Avg value per day 32.69m 32.11m 43.65m
 Avg volume per week 1.92m 1.92m 2.99m
 Avg value per week 140.09m 139.91m 206.73m
 Period High Price 81.59 81.59 81.59
 Period Low Price 67.60 67.60 62.01
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
[  Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2026  ]
  


Powered by ProfileData


Follow us on: