Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Boxer Retail Ltd.  –  JSE:BOX  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch BOX 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:0068.5769.12 75 168
16:4968.6869.26 99
16:4968.6869.26 150
16:4968.6969.26 192
16:4968.6969.26 15
16:4968.8169.26 60
16:4968.8169.26 1 787
16:4968.8169.26 22
16:4868.7569.26 1 284
16:4868.7569.26 9
16:4868.7869.26 586
16:4868.7869.26 1 071
16:4868.7669.27 200
16:4868.9569.27 9
16:4868.9569.27 3 228
16:4868.7569.27 173
16:4868.7069.27 140
16:4868.6969.27 147
16:4868.7069.27 155
16:4868.7969.27 77
* Volume Weighted Average Price
BOX  More Share Stats As at last close
 Market Capitalisation 31.36bn
 Unissued Shares 0.00
 EPS - last reported 110.75
 EPS - TTM 228.56
 EY (Earnings Yield) 3.33
 DPS - last dividend R 0.45
 DPS - TTM 45.3
 DY (Dividend Yield) 0.66
 P/E (Price/Earnings) 30
 Price/NAV 13.21
More valuation data
BOX  Latest Intra-Day Data As at 5:00pm, 15 mins delayed*
Yesterday's Last Trade 68.57
 Monday's Close 71.01  
 Day's Move -2.44 (-3.44%)
Best Bid Now  
 Best Bid Volume  
Best Offer Now  
 Best Offer Volume  
Yesterday's Trades 1 198  
Yesterday's Volume Traded 374 841.00  
Yesterday's Value Traded R 25.91m  
Yesterday's Open 73.58
Yesterday's High 73.58
Yesterday's Low 68.30
Peer Comparison Prices as at 5:10pm, 15 mins delayed*
SHP256.83-4.41%18.13.1%1.0
BID418.44-1.31%15.72.9%0.3
BOX68.57-3.44%30.00.7%-
PIK18.13-5.67%-9.2-1.0
SPP68.24-3.38%8.9-0.5
FTSE/JSE Personal Care, Drug & Grocery Stores14,046.21-3.49%---
Click column headers to sort Customise
 CodeName
BOX  More Trading Data
Price Change Picture   P/E
1 week-4.64%31.5
1 month-8.08%32.6
3 months-4.64%31.5
6 months+3.63%16.0
1 year+2.73% 
YTD-3.65%31.1
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 405 835.75 462 206.30 814 662.67
 Avg value per day 29.02m 33.02m 55.89m
 Avg volume per week 1.65m 2.06m 3.86m
 Avg value per week 118.00m 147.41m 264.68m
 Period High Price 75.22 79.71 79.71
 Period Low Price 68.30 63.55 60.01
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2026  ]
  


Powered by ProfileData


Follow us on: