Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   Login  
Boxer Retail Ltd.  –  JSE:BOX  
SummaryQuoteChartNewsGlossiesFactsheetResultsForecastsPerformanceValuation 
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch BOX 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:0078.0077.93 15 412
16:4977.9577.92 1
16:4878.0177.92 89
16:4878.0177.92 223
16:4878.0177.92 230
16:4878.1077.92 250
16:4878.0977.92 223
16:4878.0477.92 117
16:4878.0677.92 136
16:4878.2077.92 223
16:4878.2077.92 98
16:4878.2077.92 51
16:4878.2077.92 460
16:4878.2077.92 87
16:4878.1977.92 230
16:4878.1977.92 223
16:4878.2077.92 94
16:4878.2077.92 86
16:4878.2077.92 87
16:4878.2077.92 80
* Volume Weighted Average Price
BOX  More Share Stats As at last close
 Market Capitalisation 35.68bn
 Unissued Shares 0.00
 EPS - last reported 110.75
 EPS - TTM 228.56
 EY (Earnings Yield) 2.93
 DPS - last dividend R 0.45
 DPS - TTM 45.3
 DY (Dividend Yield) 0.58
 P/E (Price/Earnings) 34.13
 Price/NAV 13.21
More valuation data
BOX  Latest Intra-Day Data As at 5:00pm, 15 mins delayed*
Yesterday's Last Trade 78.00
 Thursday's Close 78.44  
 Day's Move -0.44 (-0.56%)
Best Bid Now –  
 Best Bid Volume  
Best Offer Now –  
 Best Offer Volume  
Yesterday's Trades 750  
Yesterday's Volume Traded 159 573.00  
Yesterday's Value Traded R 12.44m  
Yesterday's Open 78.27
Yesterday's High 78.50
Yesterday's Low 77.36
Peer Comparison Prices as at 5:10pm, 15 mins delayed*
SharePriceDM% P/EDYBeta
SHP287.74-0.92%21.02.7%1.0
BID434.37-1.24%16.92.7%0.7
BOX78.00-0.56%34.10.6%-
PIK31.460.06%-51.1-0.6
SPP104.43-0.54%11.9-0.7
FTSE/JSE Personal Care, Drug & Grocery Stores15,892.49-0.62%---
Click column headers to sort Customise
 CodeName
BOX  More Trading Data
Price Change Picture   P/E
1 week+5.41%17.9
1 month+16.42%16.2
3 months+14.77%16.4
6 months+18% 
YTD+22.64% 
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 634 437.52 849 675.40 -
 Avg value per day 43.52m 56.94m -
 Avg volume per week 2.99m 3.97m -
 Avg value per week 205.16m 265.74m -
 Period High Price 79.56 79.56 -
 Period Low Price 63.55 62.01 -
 
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
[  Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2025  ]
  


Powered by ProfileData


Follow us on: