Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   Login  
Boxer Retail Ltd.  –  JSE:BOX  
SummaryQuoteChartNewsGlossiesFactsheetResultsForecastsPerformanceValuation 
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch BOX 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:0083.3184.05 163 976
16:4983.5884.27 290
16:4983.7284.27 15
16:4983.6384.27 250
16:4983.6284.27 332
16:4983.6284.27 211
16:4983.6284.27 213
16:4983.6284.27 2
16:4883.6284.27 538
16:4783.5984.27 250
16:4783.5984.27 14
16:4783.5984.27 370
16:4783.6784.27 286
16:4783.6784.27 492
16:4583.6184.27 322
16:4583.6184.27 370
16:4583.7184.27 337
16:4583.6984.27 300
16:4583.6984.27 347
16:4583.6884.27 214
* Volume Weighted Average Price
BOX  More Share Stats As at last close
 Market Capitalisation 38.11bn
 Unissued Shares 0.00
 EPS - last reported 125.28
 EPS - TTM 362.22
 EY (Earnings Yield) 4.35
 DPS - last dividend R 0.50
 DPS - TTM 145.3
 DY (Dividend Yield) 1.74
 P/E (Price/Earnings) 23
 Price/NAV 10.38
More valuation data
BOX  Latest Intra-Day Data As at 5:00pm, 15 mins delayed*
Yesterday's Last Trade 83.31
 Monday's Close 83.22  
 Day's Move +0.09 (+0.11%)
Best Bid Now –  
 Best Bid Volume  
Best Offer Now –  
 Best Offer Volume  
Yesterday's Trades 2 580  
Yesterday's Volume Traded 734 099.00  
Yesterday's Value Traded R 61.70m  
Yesterday's Open 83.49
Yesterday's High 84.96
Yesterday's Low 83.00
Peer Comparison Prices as at 5:05pm, 15 mins delayed*
SharePriceDM% P/EDYBeta
SHP329.030.93%21.22.7%0.3
BID446.670.16%16.52.8%0.2
BOX83.310.11%23.01.7%-
PIK20.020.86%-38.1-0.4
SPP45.50-0.55%8.5-0.1
FTSE/JSE Personal Care, Drug & Grocery Stores14,919.801.72%---
Click column headers to sort Customise
 CodeName
BOX  More Trading Data
Price Change Picture   P/E
1 week+3.75%22.8
1 month+8.89%21.8
3 months+5.63%22.4
6 months+16.91%31.2
1 year+13.19%32.2
YTD+17.06%31.1
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 733 778.69 1.52m 989 238.35
 Avg value per day 57.59m 122.92m 78.35m
 Avg volume per week 3.41m 7.14m 4.68m
 Avg value per week 267.37m 578.17m 371.04m
 Period High Price 84.96 90.59 90.59
 Period Low Price 71.00 70.83 67.60
 
Portfolio  
Watch List  
Recently viewed
 
 


* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
[  Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2026  ]
  


Powered by ProfileData
Profile Mobile App Google Play Store Apple App Store


Follow us on: