Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Boxer Retail Ltd.  –  JSE:BOX  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch BOX 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
11:3075.4675.78 300
11:3075.4675.79 361
11:3075.4875.79 518
11:3075.4875.79 144
11:2675.4675.79 48
11:2675.4575.79 378
11:2675.4575.80 378
11:2275.4675.80 91
11:2275.4675.80 108
11:1775.3775.80 501
11:1375.4675.80 1
11:1275.4675.80 199
11:1075.4675.81 10
11:1075.4675.81 8
11:0975.4775.81 6
11:0975.4775.81 40
11:0775.4775.81 64
11:0775.4175.81 1 080
11:0775.4075.82 315
11:0775.4075.82 248
* Volume Weighted Average Price
BOX  More Share Stats As at last close
 Market Capitalisation 35.13bn
 Unissued Shares 0.00
 EPS - last reported 343.50
 EPS - TTM 351.67
 EY (Earnings Yield) 4.58
 DPS - last dividend R 0.95
 DPS - TTM 140.67
 DY (Dividend Yield) 1.83
 P/E (Price/Earnings) 21.84
 Price/NAV 9.72
More valuation data
BOX  Latest Intra-Day Data As at 11:30am, 15 mins delayed*
Last Trade 75.46
 Yesterday's Close 76.81  
 Day's Move -1.35 (-1.76%)
Best Bid Now 75.39  
 Best Bid Volume 199  
Best Offer Now 75.48  
 Best Offer Volume 579  
Trades 179  
Volume Traded 47 857.00  
Value Traded R 3.63m  
Open
High 77.05
Low 75.22
Peer Comparison Prices as at 11:30am, 15 mins delayed*
SHP297.07-2.05%20.92.7%1.0
BID428.11-1.59%16.12.8%0.3
BOX75.46-1.76%21.51.9%-
PIK18.80-0.53%-35.8-0.4
SPP42.490.66%7.9-0.1
FTSE/JSE Personal Care, Drug & Grocery Stores13,843.98-1.50%---
Click column headers to sort Customise
 CodeName
BOX  More Trading Data
Price Change Picture   P/E
1 week-3.49%22.6
1 month-1.15%22.1
3 months-6.33%23.3
6 months+5.61%31.8
1 year+13.24%16.4
YTD+7.92%31.1
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 2.42m 1.47m 977 708.04
 Avg value per day 196.80m 118.70m 76.37m
 Avg volume per week 11.23m 6.77m 4.63m
 Avg value per week 913.71m 545.13m 361.66m
 Period High Price 87.11 90.59 90.59
 Period Low Price 71.00 67.60 63.55
 
Portfolio  
Watch List  
Recently viewed
 
 


* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2026  ]
  


Powered by ProfileData

Profile Mobile App Google Play Store Apple App Store


Follow us on: