Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Boxer Retail Ltd.  –  JSE:BOX  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch BOX 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:0284.7885.15 8
17:0084.7885.15 91 148
16:4984.9985.18 435
16:4985.0085.18 250
16:4985.0085.18 172
16:4985.0085.18 151
16:4985.0085.18 15
16:4985.0085.18 1
16:4885.0085.18 909
16:4885.0085.18 834
16:4885.0085.18 1 388
16:4885.0285.18 4
16:4885.0085.18 323
16:4885.0085.18 925
16:4885.0085.19 1 933
16:4885.0085.19 1 400
16:4884.9985.19 423
16:4784.8485.19 401
16:4684.9885.19 355
16:4684.9485.19 650
* Volume Weighted Average Price
BOX  More Share Stats As at last close
 Market Capitalisation 38.78bn
 Unissued Shares 0.00
 EPS - last reported 343.50
 EPS - TTM 351.67
 EY (Earnings Yield) 4.15
 DPS - last dividend R 0.95
 DPS - TTM 140.67
 DY (Dividend Yield) 1.66
 P/E (Price/Earnings) 24.11
 Price/NAV 9.72
More valuation data
BOX  Latest Intra-Day Data As at 5:02pm, 15 mins delayed*
Yesterday's Last Trade 84.78
 Tuesday's Close 84.80  
 Day's Move -0.02 (-0.02%)
Best Bid Now 83.70  
 Best Bid Volume 500  
Best Offer Now 87.15  
 Best Offer Volume 603  
Yesterday's Trades 1 181  
Yesterday's Volume Traded 1.12m  
Yesterday's Value Traded R 95.06m  
Yesterday's Open 85.50
Yesterday's High 86.05
Yesterday's Low 84.51
Peer Comparison Prices as at 5:02pm, 15 mins delayed*
SHP298.450.79%21.02.7%1.0
BID437.850.42%16.42.8%0.3
BOX84.78-0.02%24.11.7%-
PIK20.761.86%-39.5-0.4
SPP48.84-3.11%9.1-0.1
FTSE/JSE Personal Care, Drug & Grocery Stores14,393.440.35%---
Click column headers to sort Customise
 CodeName
BOX  More Trading Data
Price Change Picture   P/E
1 week+5.25%22.9
1 month+1.23%23.8
3 months+7.33%34.6
6 months+19.49%31.0
1 year+21.9%16.8
YTD+19.12%31.1
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 2.25m 1.36m 961 183.48
 Avg value per day 183.37m 108.56m 73.89m
 Avg volume per week 9.97m 5.97m 4.57m
 Avg value per week 812.08m 476.88m 351.31m
 Period High Price 90.59 90.59 90.59
 Period Low Price 70.00 67.60 63.55
 
Portfolio  
Watch List  
Recently viewed
 
 


* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2026  ]
  


Powered by ProfileData


Follow us on: