Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Cell C Holdings Ltd.  –  JSE:CCD  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch CCD 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:0026.8026.42 88
16:4526.6026.42 967
16:3726.8026.41 100
16:3726.5026.41 867
16:3726.5026.41 2 500
16:2926.7926.41 100
16:2926.5026.41 1 166
16:2926.5026.41 2 500
16:2926.5026.40 1 000
16:2926.5026.40 4 000
16:2626.5026.39 248
16:2626.5026.39 4 752
16:2626.5026.38 29 071
16:2626.5026.20 1 177
16:2626.6026.18 1 297
16:1926.5026.15 1 250
16:1826.5026.12 1 500
16:1826.5926.08 500
16:1826.4926.06 798
16:1826.4926.03 275
* Volume Weighted Average Price
CCD  More Share Stats As at last close
 Market Capitalisation 9.11bn
 Unissued Shares 499.66bn
 EPS - last reported 20 652.00
 EPS - TTM 41 168.00
 EY (Earnings Yield) -
 DPS - last dividend -
 DPS - TTM -
 DY (Dividend Yield) -
 P/E (Price/Earnings) -
 Price/NAV 4.23
More valuation data
CCD  Latest Intra-Day Data As at 5:00pm, 15 mins delayed*
Yesterday's Last Trade 26.80
 Wednesday's Close 26.00  
 Day's Move +0.80 (+3.08%)
Best Bid Now  
 Best Bid Volume  
Best Offer Now  
 Best Offer Volume  
Yesterday's Trades 41  
Yesterday's Volume Traded 66 387.00  
Yesterday's Value Traded R 1.75m  
Yesterday's Open 26.00
Yesterday's High 26.80
Yesterday's Low 26.00
Peer Comparison Prices as at 5:04pm, 15 mins delayed*
MTN191.06-1.24%15.02.6%1.9
VOD147.83-1.30%14.05.0%0.9
TKG55.601.22%7.84.9%1.0
CCD26.803.08%0.1--
BLU8.022.30%1.85.4%1.3
Click column headers to sort Customise
 CodeName
CCD  More Trading Data
Price Change Picture   P/E
1 week+3.08% 
1 month+6.14% 
3 months+3.88% 
6 months-5.96% 
YTD-5.57% 
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 37 398.34 56 249.35 -
 Avg value per day 958 601.28 1.47m -
 Avg volume per week 173 635.14 258 330.37 -
 Avg value per week 4.45m 6.74m -
 Period High Price 27.45 30.49 -
 Period Low Price 21.45 21.45 -
 
Portfolio  
Watch List  
Recently viewed
 
 


* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2026  ]
  


Powered by ProfileData

Profile Mobile App Google Play Store Apple App Store


Follow us on: