Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Annual Report
Latest Results
Contact Us
Sustainability
Investor Centre
Keep me
Informed
Quick
Facts
Calgro M3 Holdings Ltd.  –  JSE:CGR  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch CGR 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:004.093.84 1 647
16:263.823.84 50
16:253.923.84 1 166
16:253.923.84 2 556
16:253.923.84 3 722
16:253.923.83 6 278
16:073.803.83 6 278
15:553.553.83 50
15:553.803.83 15 950
15:553.803.84 10 000
15:553.833.84 129
15:553.823.84 40 000
15:553.833.87 10 000
15:543.853.88 8 453
15:543.853.90 315
15:543.903.90 2 992
15:543.903.90 4 281
15:543.903.90 8 768
15:543.923.98 219
14:444.024.02 300
* Volume Weighted Average Price
CGR  More Share Stats As at last close
 Market Capitalisation 462.39m
 Unissued Shares 386.95m
 EPS - last reported 167.36
 EPS - TTM 156.76
 EY (Earnings Yield) 38.33
 DPS - last dividend R 0.09
 DPS - TTM 8.63
 DY (Dividend Yield) 2.11
 P/E (Price/Earnings) 2.61
 Price/NAV 0.34
More valuation data
CGR  Latest Intra-Day Data As at 5:00pm, 15 mins delayed*
Yesterday's Last Trade 4.09
 Wednesday's Close 4.03  
 Day's Move +0.06 (+1.49%)
Best Bid Now  
 Best Bid Volume  
Best Offer Now  
 Best Offer Volume  
Yesterday's Trades 20  
Yesterday's Volume Traded 123 154.00  
Yesterday's Value Traded R 473 336.62  
Yesterday's Open 4.02
Yesterday's High 4.09
Yesterday's Low 3.55
Peer Comparison Prices as at 5:00pm, 15 mins delayed*
RBX44.71-1.93%7.34.5%1.0
SSK6.851.93%1.8-2.4
AEG4.17-0.24%-0.9-1.3
CGR4.091.49%2.62.1%-1.1
FTSE/JSE Construction & Materials22.82-1.30%---
Click column headers to sort Customise
 CodeName
CGR  More Trading Data
Price Change Picture   P/E
1 week+4.34%2.5
1 month-8.71%2.9
3 months-10.11%3.0
6 months-12.98%3.1
1 year-18.04%2.9
2 years-26.31%2.9
3 years+25.08%2.1
YTD-14.26%3.1
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 112 810.71 98 655.21 85 516.75
 Avg value per day 494 563.90 453 900.91 407 632.89
 Avg volume per week 507 648.21 456 737.07 406 607.92
 Avg value per week 2.23m 2.10m 1.94m
 Period High Price 4.90 5.70 5.75
 Period Low Price 3.55 3.55 3.55
 
Portfolio  
Watch List  
Recently viewed
 
 


* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2026  ]
  


Powered by ProfileData


Follow us on: