Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Annual Report
Latest Results
Contact Us
Sustainability
Investor Centre
Keep me
Informed
Quick
Facts
Calgro M3 Holdings Ltd.  –  JSE:CGR  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch CGR 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:034.484.51 352
17:034.484.51 5 599
17:004.484.51 8 692
16:474.504.51 3 820
16:084.504.51 1 000
15:304.504.51 12 500
15:304.504.51 38 717
14:364.504.52 10 000
14:364.504.52 20 565
14:204.504.52 15 000
14:044.504.52 11 418
14:044.504.52 3 582
14:044.504.52 455
14:044.504.52 9 305
14:034.504.52 40 695
14:034.494.53 482
13:504.414.53 4
13:504.424.53 156
13:504.454.53 2 500
13:504.464.53 190
* Volume Weighted Average Price
CGR  More Share Stats As at last close
 Market Capitalisation 506.48m
 Unissued Shares 386.95m
 EPS - last reported 167.36
 EPS - TTM 156.76
 EY (Earnings Yield) 34.99
 DPS - last dividend R 0.09
 DPS - TTM 8.63
 DY (Dividend Yield) 1.93
 P/E (Price/Earnings) 2.86
 Price/NAV 0.34
More valuation data
CGR  Latest Intra-Day Data As at 5:03pm, 15 mins delayed*
Yesterday's Last Trade 4.48
 Friday's Close 4.28  
 Day's Move +0.20 (+4.67%)
Best Bid Now  
 Best Bid Volume  
Best Offer Now  
 Best Offer Volume  
Yesterday's Trades 117  
Yesterday's Volume Traded 321 485.00  
Yesterday's Value Traded R 1.45m  
Yesterday's Open 4.26
Yesterday's High 4.90
Yesterday's Low 4.26
Peer Comparison Prices as at 5:03pm, 15 mins delayed*
RBX50.000.00% 8.24.0%1.0
SSK7.09-1.53%5.0-1.8
AEG4.584.09%-1.0-1.3
CGR4.484.67%2.91.9%-1.1
FTSE/JSE Construction & Materials23.400.01%---
Click column headers to sort Customise
 CodeName
CGR  More Trading Data
Price Change Picture   P/E
1 week+5.66%2.8
1 month-1.97%3.0
3 months-17.04%3.5
6 months-13.51%3.4
1 year-12.16%3.0
2 years-20.71%3.0
3 years+43.59%2.0
YTD-6.08%3.1
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 84 567.72 70 498.20 75 767.03
 Avg value per day 398 656.47 339 276.39 372 868.17
 Avg volume per week 362 433.07 307 170.71 358 821.23
 Avg value per week 1.71m 1.48m 1.77m
 Period High Price 5.70 5.70 5.75
 Period Low Price 3.91 3.91 3.91
 
Portfolio  
Watch List  
Recently viewed
 
 


* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2026  ]
  


Powered by ProfileData


Follow us on: