Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   Login  
Choppies Enterprises Ltd.  –  JSE:CHP  
SummaryQuoteChartNewsGlossiesFactsheetResultsForecastsPerformanceValuation 
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch CHP 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
16:402.642.56 45
16:222.552.56 100
16:102.502.56 6 413
16:102.502.57 255
15:452.502.57 100
15:302.652.57 361
15:302.642.57 139
14:542.472.57 88
14:542.482.57 462
14:542.482.57 1 538
14:542.502.57 1 100
13:392.452.57 100
13:322.652.57 2 971
13:322.642.57 229
13:232.452.57 100
12:552.642.57 56
12:552.642.57 35
12:512.652.57 2 291
12:512.642.56 89
12:512.642.56 113
* Volume Weighted Average Price
CHP  More Share Stats As at last close
 Market Capitalisation 4.83bn
 Unissued Shares 0.00
 EPS - last reported 7.10
 EPS - TTM 12.60
 EY (Earnings Yield) 4.75
 DPS - last dividend (BWP) 0.01
 DPS - TTM 3
 DY (Dividend Yield) 0.27
 P/E (Price/Earnings) 21.03
 Price/NAV 6.72
More valuation data
CHP  Latest Intra-Day Data As at 4:40pm, 15 mins delayed*
Last Trade 2.64
 Yesterday's Close 2.65  
 Day's Move -0.01 (-0.38%)
Best Bid Now 2.47  
 Best Bid Volume 5 044  
Best Offer Now 2.64  
 Best Offer Volume 694  
Trades 34  
Volume Traded 66 081.00  
Value Traded R 169 153.76  
Open 2.65
High 2.65
Low 2.45
Peer Comparison Prices as at 4:50pm, 15 mins delayed*
SharePriceDM% P/EDYBeta
SHP266.740.21%19.42.9%1.0
BID405.790.11%15.82.9%0.7
BOX73.11-2.26%32.00.6%-
PIK24.77-0.48%-12.6-1.0
SPP91.720.21%11.9-0.5
CHP2.64-0.38%21.01.1%-0.2
FTSE/JSE Personal Care, Drug & Grocery Stores14,612.210.91%---
Click column headers to sort Customise
 CodeName
CHP  More Trading Data
Price Change Picture   P/E
1 week-7.02%22.6
1 month-65.04%60.2
3 months+6%19.8
6 months+57.74%11.2
1 year+244.16%5.9
2 years+341.67%4.0
3 years+235.44%5.0
YTD-66.67%63.1
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 326 624.31 196 080.06 128 233.74
 Avg value per day 1.50m 807 262.82 436 564.46
 Avg volume per week 1.35m 882 360.29 604 876.11
 Avg value per week 6.20m 3.63m 2.06m
 Period High Price 8.00 8.00 8.00
 Period Low Price 2.20 1.40 0.72
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
[  Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2026  ]
  


Powered by ProfileData


Follow us on: