Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Choppies Enterprises Ltd.  –  JSE:CHP  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch CHP 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
16:082.702.64 150
15:302.712.64 9 836
15:302.702.63 164
15:212.712.63 9 956
15:212.712.63 44
14:312.712.63 776
14:312.712.62 286
13:572.722.62 624
13:572.712.62 376
13:522.712.62 5
13:522.712.62 265
13:392.532.62 3 822
13:392.532.63 1 242
12:392.722.63 83
12:262.732.63 2 837
12:262.722.63 163
11:592.732.63 1 436
11:592.712.62 264
11:532.712.62 100
11:462.532.62 1 640
* Volume Weighted Average Price
CHP  More Share Stats As at last close
 Market Capitalisation 4.82bn
 Unissued Shares 0.00
 EPS - last reported 7.10
 EPS - TTM 12.60
 EY (Earnings Yield) 4.77
 DPS - last dividend (BWP) 0.01
 DPS - TTM 3
 DY (Dividend Yield) 0.27
 P/E (Price/Earnings) 20.95
 Price/NAV 6.72
More valuation data
CHP  Latest Intra-Day Data As at 4:08pm, 15 mins delayed*
Last Trade 2.70
 Yesterday's Close 2.64  
 Day's Move +0.06 (+2.27%)
Best Bid Now 2.51  
 Best Bid Volume 20 000  
Best Offer Now 2.70  
 Best Offer Volume 17 323  
Trades 40  
Volume Traded 135 180.00  
Value Traded R 356 604.77  
Open 2.64
High 2.73
Low 2.53
Peer Comparison Prices as at 5:10pm, 15 mins delayed*
SHP266.800.48%19.42.9%1.0
BID406.020.51%15.82.9%0.7
BOX74.002.10%32.40.6%-
PIK24.51-0.93%-12.5-1.0
SPP91.830.25%11.9-0.5
CHP2.702.27%21.41.1%-0.2
FTSE/JSE Personal Care, Drug & Grocery Stores14,578.650.18%---
Click column headers to sort Customise
 CodeName
CHP  More Trading Data
Price Change Picture   P/E
1 week-9.59%23.2
1 month-65.17%60.2
3 months+10%19.0
6 months+57.14%11.2
1 year+247.37%5.8
2 years+340%4.0
3 years+252%4.8
YTD-66.79%63.1
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 322 488.70 195 056.45 127 986.12
 Avg value per day 1.48m 802 238.33 435 499.08
 Avg volume per week 1.35m 884 720.32 606 122.92
 Avg value per week 6.22m 3.64m 2.06m
 Period High Price 8.00 8.00 8.00
 Period Low Price 2.20 1.40 0.72
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2026  ]
  


Powered by ProfileData


Follow us on: