Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Choppies Enterprises Ltd.  –  JSE:CHP  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch CHP 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
16:481.731.84 14 852
16:481.731.87 148
16:461.711.87 20 000
13:121.991.95 475
12:451.991.94 121
12:421.991.94 151
12:151.991.94 501
11:461.981.94 1 602
11:401.981.94 348
11:401.981.94 50
11:301.981.94 532
11:001.981.94 121
11:001.981.94 247
10:311.981.94 100
10:301.661.94 900
10:291.981.95 3 006
10:291.971.95 100
10:291.661.95 100
10:281.981.95 800
09:541.951.95 25 839
* Volume Weighted Average Price
CHP  More Share Stats As at last close
 Market Capitalisation 3.14bn
 Unissued Shares 0.00
 EPS - last reported 5.99
 EPS - TTM 15.05
 EY (Earnings Yield) 8.75
 DPS - last dividend (BWP) 0.02
 DPS - TTM 4.08
 DY (Dividend Yield) 2.37
 P/E (Price/Earnings) 11.43
 Price/NAV 3.34
More valuation data
CHP  Latest Intra-Day Data As at 4:48pm, 15 mins delayed*
Yesterday's Last Trade 1.73
 Friday's Close 1.82  
 Day's Move -0.09 (-4.95%)
Best Bid Now  
 Best Bid Volume  
Best Offer Now  
 Best Offer Volume  
Yesterday's Trades 23  
Yesterday's Volume Traded 78 647.00  
Yesterday's Value Traded R 145 054.21  
Yesterday's Open 1.65
Yesterday's High 1.99
Yesterday's Low 1.65
Peer Comparison Prices as at 5:07pm, 15 mins delayed*
SHP276.95-1.58%21.12.6%1.1
BID467.43-0.75%18.92.4%0.7
BOX69.261.88%16.7--
SPP107.85-0.69%12.3-0.7
PIK26.800.30%-43.5-0.6
CHP1.73-4.95%11.52.4%-0.2
FTSE/JSE Personal Care, Drug & Grocery Stores16,029.92-0.70%---
Click column headers to sort Customise
 CodeName
CHP  More Trading Data
Price Change Picture   P/E
1 week+32.31%8.6
1 month+62.26%7.0
3 months+56.36%7.3
6 months+120.51%5.9
1 year+156.72%4.3
2 years+173.02%5.2
3 years+201.75%4.3
YTD+120.51%5.9
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 59 379.21 69 116.74 70 492.85
 Avg value per day 62 725.98 63 527.05 55 721.90
 Avg volume per week 258 723.71 306 088.43 331 183.40
 Avg value per week 273 306.07 281 334.07 261 787.77
 Period High Price 2.25 2.25 2.25
 Period Low Price 0.81 0.67 0.50
 
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2025  ]
  


Powered by ProfileData


Follow us on: