Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Choppies Enterprises Ltd.  –  JSE:CHP  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch CHP 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
14:093.253.20 3 000
13:293.253.20 550
10:343.253.20 303
10:303.233.20 250
10:023.203.20 150
09:313.253.20 297
09:253.253.20 1 379
09:253.243.19 3 621
09:073.173.18 250
09:023.163.18 216
09:023.163.18 5 000
09:023.163.19 5 000
09:023.203.22 784
09:023.243.22 2 500
09:023.203.20 2 304
09:013.203.20 196
* Volume Weighted Average Price
CHP  More Share Stats As at last close
 Market Capitalisation 5.84bn
 Unissued Shares 0.00
 EPS - last reported 7.10
 EPS - TTM 12.60
 EY (Earnings Yield) 3.94
 DPS - last dividend (BWP) 0.01
 DPS - TTM 3
 DY (Dividend Yield) 0.22
 P/E (Price/Earnings) 25.4
 Price/NAV 6.72
More valuation data
CHP  Latest Intra-Day Data As at 2:09pm, 15 mins delayed*
Last Trade 3.25
 Yesterday's Close 3.20  
 Day's Move +0.05 (+1.56%)
Best Bid Now 3.20  
 Best Bid Volume 950  
Best Offer Now 3.25  
 Best Offer Volume 44 471  
Trades 16  
Volume Traded 25 800.00  
Value Traded R 82 672.65  
Open
High 3.25
Low 3.16
Peer Comparison Prices as at 3:58pm, 15 mins delayed*
SHP277.530.46%20.22.8%1.0
BID418.821.41%16.32.8%0.7
BOX73.651.59%32.20.6%-
SPP107.092.57%12.2-0.7
PIK25.800.78%-13.1-1.0
CHP3.251.56%25.80.9%-0.2
FTSE/JSE Personal Care, Drug & Grocery Stores15,338.910.89%---
Click column headers to sort Customise
 CodeName
CHP  More Trading Data
Price Change Picture   P/E
1 week+7.74%23.6
1 month+28%19.8
3 months+100%10.6
6 months+220%6.6
1 year+377.61%5.1
2 years+451.72%3.8
3 years+384.85%4.2
YTD+310.26%5.9
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 130 298.33 87 174.12 81 855.36
 Avg value per day 309 515.17 184 367.01 125 735.67
 Avg volume per week 614 263.57 419 727.26 387 654.62
 Avg value per week 1.46m 887 693.00 595 465.15
 Period High Price 3.25 3.25 3.25
 Period Low Price 1.50 0.83 0.62
 
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2025  ]
  


Powered by ProfileData


Follow us on: