Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   Login  
Choppies Enterprises Ltd.  –  JSE:CHP  
SummaryQuoteChartNewsGlossiesFactsheetResultsForecastsPerformanceValuation 
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch CHP 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:001.681.61 1 159
16:421.601.61 1 170
16:401.591.61 3 830
16:391.591.61 621
16:371.561.61 2 583
16:371.561.61 4 296
16:281.561.62 2 880
15:541.501.63 1 034
15:541.501.63 1 316
15:451.591.64 1 441
15:291.601.64 1 543
15:131.621.65 5 461
15:081.621.65 1 696
15:061.641.66 5 461
14:141.651.66 1 191
14:111.661.67 150
10:111.681.67 1 492
10:011.671.66 1 470
09:151.651.66 2 849
09:121.651.67 1 500
* Volume Weighted Average Price
CHP  More Share Stats As at last close
 Market Capitalisation 3.01bn
 Unissued Shares 0.00
 EPS - last reported 5.99
 EPS - TTM 15.05
 EY (Earnings Yield) 9.12
 DPS - last dividend (BWP) 0.02
 DPS - TTM 4.08
 DY (Dividend Yield) 2.47
 P/E (Price/Earnings) 10.96
 Price/NAV 3.34
More valuation data
CHP  Latest Intra-Day Data As at 5:00pm, 15 mins delayed*
Last Trade 1.68
 Yesterday's Close 1.65  
 Day's Move +0.03 (+1.82%)
Best Bid Now 1.59  
 Best Bid Volume 2 000  
Best Offer Now 1.68  
 Best Offer Volume 61 432  
Trades 22  
Volume Traded 45 294.00  
Value Traded R 72 937.74  
Open 1.70
High 1.70
Low 1.50
Peer Comparison Prices as at 5:01pm, 15 mins delayed*
SharePriceDM% P/EDYBeta
SHP270.05-0.58%20.62.7%1.1
BID443.73-0.21%17.92.5%0.7
BOX68.17-1.25%16.5--
SPP107.850.33%12.3-0.7
PIK25.59-2.29%-41.6-0.6
CHP1.681.82%11.22.4%-0.2
FTSE/JSE Personal Care, Drug & Grocery Stores15,511.670.06%---
Click column headers to sort Customise
 CodeName
CHP  More Trading Data
Price Change Picture   P/E
1 week-0.6%11.0
1 month+41.03%7.8
3 months+51.38%7.2
6 months+132.39%5.4
1 year+153.85%4.2
2 years+175%5.0
3 years+184.48%4.4
YTD+111.54%5.9
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 49 364.90 62 447.94 68 669.11
 Avg value per day 56 427.30 61 203.35 56 132.00
 Avg volume per week 215 089.93 286 797.93 322 615.26
 Avg value per week 245 861.79 281 082.04 263 714.49
 Period High Price 2.25 2.25 2.25
 Period Low Price 0.81 0.70 0.56
 
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
[  Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2025  ]
  


Powered by ProfileData


Follow us on: