Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Choppies Enterprises Ltd.  –  JSE:CHP  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch CHP 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:001.681.68 10 029
16:491.681.68 50
16:291.701.68 257
15:221.681.68 5 000
14:231.721.68 5 575
13:351.661.67 11 625
13:351.681.70 631
13:041.681.71 71
10:081.711.71 600
10:051.711.71 400
10:011.711.71 170
10:001.711.71 525
* Volume Weighted Average Price
CHP  More Share Stats As at last close
 Market Capitalisation 3.07bn
 Unissued Shares 0.00
 EPS - last reported 5.25
 EPS - TTM 6.99
 EY (Earnings Yield) 4.16
 DPS - last dividend (BWP) 0.01
 DPS - TTM 1.87
 DY (Dividend Yield) 1.11
 P/E (Price/Earnings) 24.03
 Price/NAV 26.92
More valuation data
CHP  Latest Intra-Day Data As at 5:00pm, 15 mins delayed*
Yesterday's Last Trade 1.68
 Friday's Close 1.75  
 Day's Move -0.07 (-4%)
Best Bid Now 1.68  
 Best Bid Volume 11 547  
Best Offer Now 1.72  
 Best Offer Volume 19 425  
Yesterday's Trades 12  
Yesterday's Volume Traded 34 933.00  
Yesterday's Value Traded R 58 733.93  
Yesterday's Open 1.71
Yesterday's High 1.72
Yesterday's Low 1.66
Peer Comparison Prices as at 5:04pm, 15 mins delayed*
SHP288.000.56%20.22.8%1.0
BID406.35-0.49%15.23.0%0.3
BOX85.647.72%24.41.6%-
PIK20.839.11%-10.6-1.0
SPP62.75-1.03%8.2-0.5
CHP1.68-4.00%24.01.1%1.3
FTSE/JSE Personal Care, Drug & Grocery Stores14,286.850.56%---
Click column headers to sort Customise
 CodeName
CHP  More Trading Data
Price Change Picture   P/E
1 week-5.08%25.3
1 month-8.7%26.3
3 months-28.81%18.7
6 months-43.43%23.6
1 year+66.34%6.7
2 years+166.67%4.1
3 years+147.06%5.6
YTD-78.87%63.1
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 343 478.22 315 783.23 192 639.02
 Avg value per day 802 595.72 1.11m 614 983.31
 Avg volume per week 1.47m 1.38m 912 309.30
 Avg value per week 3.44m 4.83m 2.91m
 Period High Price 2.40 8.00 8.00
 Period Low Price 1.35 1.35 0.81
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2026  ]
  


Powered by ProfileData


Follow us on: