Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   Login  
Choppies Enterprises Ltd.  –  JSE:CHP  
SummaryQuoteChartNewsGlossiesFactsheetResultsForecastsPerformanceValuation 
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch CHP 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
11:147.427.50 2 500
11:127.507.50 20 000
11:067.427.50 70
10:507.507.50 400
10:227.507.50 356
10:207.507.50 20 000
10:207.507.50 100
10:017.507.50 133
10:017.507.50 1 459
10:017.507.50 198
10:017.537.50 31
10:017.537.50 97
10:007.507.50 2 406
10:007.507.50 22 594
09:407.477.50 32
09:367.407.50 2 896
09:367.507.50 25 000
09:297.507.50 2 406
09:297.507.50 22 594
09:267.507.50 1 000
* Volume Weighted Average Price
CHP  More Share Stats As at last close
 Market Capitalisation 14.23bn
 Unissued Shares 0.00
 EPS - last reported 7.10
 EPS - TTM 12.60
 EY (Earnings Yield) 1.62
 DPS - last dividend (BWP) 0.01
 DPS - TTM 3
 DY (Dividend Yield) 0.09
 P/E (Price/Earnings) 61.9
 Price/NAV 6.72
More valuation data
CHP  Latest Intra-Day Data As at 11:14am, 15 mins delayed*
Last Trade 7.42
 Yesterday's Close 7.80  
 Day's Move -0.38 (-4.87%)
Best Bid Now 7.42  
 Best Bid Volume 430  
Best Offer Now 7.50  
 Best Offer Volume 13 104  
Trades 27  
Volume Traded 150 678.00  
Value Traded R 1.13m  
Open 7.51
High 7.53
Low 7.40
Peer Comparison Prices as at 11:24am, 15 mins delayed*
SharePriceDM% P/EDYBeta
SHP272.89-0.61%19.92.9%1.0
BID406.06-0.68%15.82.9%0.7
BOX69.52-0.19%30.40.7%-
SPP96.150.27%12.5-1.0
PIK24.52-0.93%-12.5-1.0
CHP7.42-4.87%58.90.4%-0.2
FTSE/JSE Personal Care, Drug & Grocery Stores14,839.54-0.49%---
Click column headers to sort Customise
 CodeName
CHP  More Trading Data
Price Change Picture   P/E
1 week+0.65%61.5
1 month+86.6%33.2
3 months+254.55%17.5
6 months+358.82%11.3
1 year+954.05%5.6
2 years+1100%4.3
3 years+766.67%5.7
YTD-1.89%63.1
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 258 948.52 157 986.26 114 668.20
 Avg value per day 1.20m 648 388.72 360 767.30
 Avg volume per week 1.09m 716 580.54 543 051.26
 Avg value per week 5.04m 2.94m 1.71m
 Period High Price 8.00 8.00 8.00
 Period Low Price 2.05 1.40 0.67
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
[  Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2026  ]
  


Powered by ProfileData


Follow us on: