Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Growthpoint Properties Ltd.  –  JSE:GRT  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch GRT 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:0217.0617.09 56 092
17:0217.0617.09 50 036
17:0217.0617.09 81 071
17:0217.0617.09 125 108
17:0217.0617.09 5 295
17:0217.0617.09 45 657
17:0017.0617.09 1 909 336
16:4917.1517.10 667
16:4917.1517.10 460
16:4917.1517.10 907
16:4917.1517.10 713
16:4917.1617.10 1 039
16:4917.1617.10 2 045
16:4917.1617.10 874
16:4817.1517.10 1 617
16:4817.1517.10 567
16:4817.1517.10 1 574
16:4817.1517.10 44
16:4817.1517.10 572
16:4817.1517.10 685
* Volume Weighted Average Price
GRT  More Share Stats As at last close
 Market Capitalisation 58.53bn
 Unissued Shares 1.57bn
 EPS - last reported 161.10
 EPS - TTM 160.90
 EY (Earnings Yield) 9.43
 DPS - last dividend R 0.63
 DPS - TTM 124.3
 DY (Dividend Yield) 7.29
 P/E (Price/Earnings) 10.6
 Price/NAV 0.67
More valuation data
GRT  Latest Intra-Day Data As at 5:02pm, 15 mins delayed*
Yesterday's Last Trade 17.06
 Wednesday's Close 16.90  
 Day's Move +0.16 (+0.95%)
Best Bid Now  
 Best Bid Volume  
Best Offer Now  
 Best Offer Volume  
Yesterday's Trades 3 257  
Yesterday's Volume Traded 6.62m  
Yesterday's Value Traded R 113.18m  
Yesterday's Open 16.95
Yesterday's High 17.23
Yesterday's Low 16.74
Peer Comparison Prices as at 5:05pm, 15 mins delayed*
SHC32.71-0.46%43.52.8%0.8
GRT17.060.95%10.67.3%1.0
RDF5.970.84%16.27.7%0.5
SRE22.50-1.40%14.35.4%1.4
ATT16.123.00%15.85.4%0.6
FTSE/JSE Real Estate Investment Trusts490.611.21%---
Click column headers to sort Customise
 CodeName
GRT  More Trading Data
Price Change Picture   P/E
1 week+2.4%10.4
1 month+8.18%9.8
3 months+15.74%10.5
6 months+30.33%9.3
1 year+33.28%12.3
2 years+66.6%6.8
3 years+26.28%6.4
YTD+33.39%12.3
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 9.55m 8.73m 10.02m
 Avg value per day 145.69m 126.68m 135.16m
 Avg volume per week 45.03m 42.37m 47.47m
 Avg value per week 686.81m 614.62m 640.09m
 Period High Price 17.23 17.23 17.23
 Period Low Price 13.84 12.79 11.52
 
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2025  ]
  


Powered by ProfileData


Follow us on: