GRT Growthpoint Properties Ltd. Intraday trading data

Not logged in

Home

Markets

Funds

Portfolio

Toolbox

Charting

Alerts

Directory

Admin

Growthpoint Properties Ltd.

–

JSE:GRT

Quote

Factsheet

Results

Forecasts

Performance

Valuation



Prices at least 15 minutes delayed. Source: JSE Ltd.

Watch GRT

Zoom:

10Y

Last 20 Trades

Time	Price	VWAP*	Volume
17:09	17.50	17.50	20 000
17:05	17.50	17.50	4 583 684
16:49	17.53	17.50	3 400
16:49	17.52	17.50	9
16:49	17.52	17.50	5 400
16:49	17.52	17.50	1 596
16:49	17.52	17.50	633
16:49	17.52	17.50	6 965
16:49	17.52	17.50	4 098
16:49	17.52	17.50	4 075
16:49	17.52	17.50	3 607
16:49	17.52	17.50	5 088
16:49	17.52	17.50	126
16:49	17.52	17.50	6 518
16:49	17.52	17.50	1 550
16:49	17.52	17.50	6 895
16:49	17.52	17.50	2 595
16:49	17.52	17.50	1 606
16:49	17.52	17.50	3 000
16:48	17.53	17.50	6 029
* Volume Weighted Average Price

GRT

More Share Stats

As at last close

Market Capitalisation	55.51bn
Unissued Shares	1.57bn
EPS - last reported	71.24
EPS - TTM	129.99
EY (Earnings Yield)	8.03
DPS - last dividend	R 0.66
DPS - TTM	129.5
DY (Dividend Yield)	8
P/E (Price/Earnings)	12.45
Price/NAV	0.88

More valuation data

GRT

Latest Intra-Day Data

As at 5:09pm, 15 mins delayed*

Last Trade	17.50
Yesterday's Close	16.18
Day's Move	+1.32 (+8.16%)
Best Bid Now	17.48
Best Bid Volume	11 308
Best Offer Now	17.55
Best Offer Volume	20 000
Trades	6 331
Volume Traded	14.51m
Value Traded	R 253.90m
Open	16.70
High	17.77
Low	16.70

Peer Comparison

Prices as at 5:09pm, 15 mins delayed*

Share	Price	DM%	P/E	DY	Beta
GRT	17.50	8.16%	13.5	7.4%	0.9
SHC	30.63	3.48%	39.4	3.0%	0.8
RDF	6.44	7.15%	17.5	7.1%	0.5
SRE	22.07	3.62%	16.1	5.7%	1.0
ATT	17.70	8.59%	17.2	5.1%	0.2
FTSE/JSE Real Estate Investment Trusts	506.72	5.75%	-	-	-

Click column headers to sort

Customise

Code

Name

GRT	More Trading Data

Price Change Picture

P/E

1 week	+0.06%	12.4
1 month	-5.71%	10.7
3 months	-10.36%	11.2
6 months	+6.66%	9.4
1 year	+34.39%	8.6
2 years	+44.08%	9.2
3 years	+20.48%	5.6
YTD	-7.28%	10.8

More performance data

	3 Month	6 Month	12 Month
Avg volume per day	12.52m	11.11m	9.96m
Avg value per day	218.00m	189.04m	154.54m
Avg volume per week	56.34m	49.59m	46.98m
Avg value per week	980.99m	843.91m	728.97m
Period High Price	19.01	19.01	19.01
Period Low Price	15.74	14.89	11.52

	Portfolio

	Watch List