Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Growthpoint Properties Ltd.  –  JSE:GRT  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch GRT 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:0017.9517.85 3 315 050
16:4917.8917.73 949
16:4917.8717.73 1 433
16:4917.8717.73 2 300
16:4917.8717.73 1 433
16:4917.8417.73 1 431
16:4917.8417.73 2 600
16:4917.8417.73 1 431
16:4917.8417.73 2 600
16:4917.8417.73 1 431
16:4917.8417.73 2 600
16:4917.8317.73 2 323
16:4917.8317.73 1 431
16:4917.8317.73 1 200
16:4917.8117.73 1 086
16:4917.8317.73 1 200
16:4917.8217.73 1 200
16:4917.8417.73 221
16:4917.8317.73 205
16:4917.8317.73 1 435
* Volume Weighted Average Price
GRT  More Share Stats As at last close
 Market Capitalisation 60.86bn
 Unissued Shares 1.57bn
 EPS - last reported 161.10
 EPS - TTM 160.90
 EY (Earnings Yield) 9.07
 DPS - last dividend R 0.63
 DPS - TTM 124.3
 DY (Dividend Yield) 7.01
 P/E (Price/Earnings) 11.03
 Price/NAV 0.67
More valuation data
GRT  Latest Intra-Day Data As at 5:00pm, 15 mins delayed*
Last Trade 17.95
 Yesterday's Close 17.74  
 Day's Move +0.21 (+1.18%)
Best Bid Now 17.87  
 Best Bid Volume 5 711  
Best Offer Now 17.95  
 Best Offer Volume 210 418  
Trades 4 180  
Volume Traded 6.44m  
Value Traded R 114.84m  
Open 17.90
High 17.97
Low 17.55
Peer Comparison Prices as at 5:01pm, 15 mins delayed*
SHC31.620.19%42.12.9%0.8
GRT17.951.18%11.26.9%1.0
RDF6.342.59%17.37.2%0.5
SRE22.09-0.23%16.15.7%1.0
ATT16.602.47%16.25.2%0.6
FTSE/JSE Real Estate Investment Trusts512.980.87%---
Click column headers to sort Customise
 CodeName
GRT  More Trading Data
Price Change Picture   P/E
1 week+1.66%10.8
1 month+5.91%10.4
3 months+12.78%9.8
6 months+28.46%9.9
1 year+39.14%12.3
2 years+54.8%7.7
3 years+18.82%7.1
YTD+1.66%10.8
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 10.20m 8.97m 10.26m
 Avg value per day 170.56m 141.58m 144.45m
 Avg volume per week 42.18m 40.35m 48.40m
 Avg value per week 704.99m 637.13m 681.39m
 Period High Price 18.22 18.22 18.22
 Period Low Price 14.89 13.73 11.52
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2026  ]
  


Powered by ProfileData


Follow us on: