Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Growthpoint Properties Ltd.  –  JSE:GRT  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch GRT 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
10:2017.5817.56 492
10:2017.5817.56 492
10:2017.5817.56 492
10:1917.6017.56 644
10:1917.6017.56 2 268
10:1917.6017.56 1 122
10:1917.6117.56 474
10:1917.6017.56 4 383
10:1917.6017.56 2 604
10:1917.6017.56 1 500
10:1917.6017.56 2 001
10:1917.6017.56 1 122
10:1917.5817.56 493
10:1917.6017.56 1 122
10:1917.5817.56 492
10:1917.5817.56 492
10:1917.5817.56 492
10:1817.5917.56 690
10:1817.5917.56 1 500
10:1817.5917.56 1 458
* Volume Weighted Average Price
GRT  More Share Stats As at last close
 Market Capitalisation 59.94bn
 Unissued Shares 1.57bn
 EPS - last reported 71.24
 EPS - TTM 129.99
 EY (Earnings Yield) 7.44
 DPS - last dividend R 0.66
 DPS - TTM 129.5
 DY (Dividend Yield) 7.41
 P/E (Price/Earnings) 13.44
 Price/NAV 0.88
More valuation data
GRT  Latest Intra-Day Data As at 10:20am, 15 mins delayed*
Last Trade 17.58
 Yesterday's Close 17.47  
 Day's Move +0.11 (+0.63%)
Best Bid Now 17.58  
 Best Bid Volume 8 332  
Best Offer Now 17.60  
 Best Offer Volume 1 122  
Trades 343  
Volume Traded 363 544.00  
Value Traded R 6.38m  
Open 17.65
High 17.65
Low 17.43
Peer Comparison Prices as at 10:20am, 15 mins delayed*
SHC30.791.48%39.63.0%0.8
GRT17.580.63%13.57.4%0.9
RDF6.390.47%12.27.4%0.9
SRE22.021.94%16.75.6%0.8
ATT17.49-0.06%17.05.2%0.2
FTSE/JSE Real Estate Investment Trusts518.680.09%---
Click column headers to sort Customise
 CodeName
GRT  More Trading Data
Price Change Picture   P/E
1 week+0.4%13.4
1 month+3.74%13.0
3 months+6.01%12.7
6 months+2.28%10.6
1 year+31.65%9.5
2 years+44.02%10.0
3 years+50.6%4.8
YTD+0.11%10.8
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 9.56m 10.91m 9.86m
 Avg value per day 161.18m 188.10m 161.54m
 Avg volume per week 42.32m 49.72m 46.86m
 Avg value per week 713.80m 856.92m 768.10m
 Period High Price 17.85 19.01 19.01
 Period Low Price 15.87 15.74 13.15
 
Portfolio  
Watch List  
Recently viewed
 
 


* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2026  ]
  


Powered by ProfileData


Follow us on: