Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Growthpoint Properties Ltd.  –  JSE:GRT  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch GRT 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:0216.1516.06 29 884
17:0216.1516.06 7 560
17:0216.1516.06 69 472
17:0016.1516.06 3 112 767
16:4916.0216.03 957
16:4916.0216.03 79
16:4916.0216.03 651
16:4916.0216.03 161
16:4916.0216.03 328
16:4916.0016.03 3 144
16:4916.0016.03 2 300
16:4916.0016.03 2 500
16:4916.0016.03 2 000
16:4916.0116.03 2 257
16:4916.0116.03 2 300
16:4916.0116.03 1 508
16:4916.0216.03 2 422
16:4916.0216.03 7 900
16:4916.0216.03 546
16:4916.0316.03 3 600
* Volume Weighted Average Price
GRT  More Share Stats As at last close
 Market Capitalisation 55.41bn
 Unissued Shares 1.57bn
 EPS - last reported 71.24
 EPS - TTM 129.99
 EY (Earnings Yield) 8.05
 DPS - last dividend R 0.66
 DPS - TTM 129.5
 DY (Dividend Yield) 8.02
 P/E (Price/Earnings) 12.42
 Price/NAV 0.88
More valuation data
GRT  Latest Intra-Day Data As at 5:02pm, 15 mins delayed*
Yesterday's Last Trade 16.15
 Thursday's Close 16.20  
 Day's Move -0.05 (-0.31%)
Best Bid Now  
 Best Bid Volume  
Best Offer Now  
 Best Offer Volume  
Yesterday's Trades 4 890  
Yesterday's Volume Traded 13.16m  
Yesterday's Value Traded R 211.44m  
Yesterday's Open 16.47
Yesterday's High 16.47
Yesterday's Low 15.85
Peer Comparison Prices as at 5:09pm, 15 mins delayed*
SHC29.91-0.43%38.53.0%0.8
GRT16.15-0.31%12.48.0%0.9
RDF6.01-0.66%16.47.6%0.5
SRE21.651.07%15.85.8%1.0
ATT17.05-0.23%16.65.3%0.2
FTSE/JSE Real Estate Investment Trusts479.30-0.63%---
Click column headers to sort Customise
 CodeName
GRT  More Trading Data
Price Change Picture   P/E
1 week-5.89%10.7
1 month-11.99%11.4
3 months-3.58%10.4
6 months+7.95%9.3
1 year+21.25%9.5
2 years+37.68%9.7
3 years+24.23%6.2
YTD-7.45%10.8
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 11.23m 10.64m 9.91m
 Avg value per day 199.33m 179.72m 150.95m
 Avg volume per week 48.95m 49.25m 46.95m
 Avg value per week 868.53m 832.04m 714.86m
 Period High Price 19.01 19.01 19.01
 Period Low Price 15.85 14.55 11.52
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2026  ]
  


Powered by ProfileData


Follow us on: