GRT Growthpoint Properties Ltd. Intraday trading data

Not logged in

Home

Markets

Funds

Portfolio

Toolbox

Charting

Alerts

Directory

Admin

Growthpoint Properties Ltd.

–

JSE:GRT

Quote

Factsheet

Results

Forecasts

Performance

Valuation



Prices at least 15 minutes delayed. Source: JSE Ltd.

Watch GRT

Zoom:

10Y

Last 20 Trades

Time	Price	VWAP*	Volume
17:05	16.67	16.70	337
17:00	16.67	16.70	2 911 478
16:49	16.74	16.72	381
16:49	16.72	16.72	100
16:49	16.72	16.72	1 471
16:49	16.74	16.72	495
16:49	16.72	16.72	325
16:49	16.72	16.72	632
16:49	16.72	16.72	4 927
16:49	16.72	16.72	27
16:48	16.70	16.72	391
16:48	16.70	16.72	25
16:48	16.71	16.72	552
16:48	16.71	16.72	2 457
16:48	16.72	16.72	992
16:48	16.72	16.72	2 601
16:46	16.72	16.72	224
16:46	16.72	16.72	1
16:45	16.71	16.72	5 884
16:45	16.71	16.72	6 567
* Volume Weighted Average Price

GRT

More Share Stats

As at last close

Market Capitalisation	57.19bn
Unissued Shares	1.57bn
EPS - last reported	161.10
EPS - TTM	160.90
EY (Earnings Yield)	9.65
DPS - last dividend	R 0.63
DPS - TTM	124.3
DY (Dividend Yield)	7.46
P/E (Price/Earnings)	10.36
Price/NAV	0.67

More valuation data

GRT

Latest Intra-Day Data

As at 5:05pm, 15 mins delayed*

Yesterday's Last Trade	16.67
Friday's Close	16.75
Day's Move	-0.08 (-0.48%)
Best Bid Now	–
Best Bid Volume
Best Offer Now	–
Best Offer Volume
Yesterday's Trades	2 506
Yesterday's Volume Traded	7.22m
Yesterday's Value Traded	R 120.56m
Yesterday's Open	16.96
Yesterday's High	17.01
Yesterday's Low	16.64

Peer Comparison

Prices as at 5:05pm, 15 mins delayed*

Share	Price	DM%	P/E	DY	Beta
SHC	33.11	1.04%	44.1	2.7%	0.8
GRT	16.67	-0.48%	10.4	7.5%	1.0
RDF	5.73	1.42%	15.6	8.0%	0.5
SRE	23.47	0.26%	14.9	5.2%	1.4
ATT	15.37	0.52%	15.0	5.7%	0.6
FTSE/JSE Real Estate Investment Trusts	479.75	0.66%	-	-	-

Click column headers to sort

Customise

Code

Name

GRT	More Trading Data

Price Change Picture

P/E

1 week	+1.4%	10.2
1 month	+5.98%	9.8
3 months	+15.84%	10.3
6 months	+27.35%	9.3
1 year	+28.63%	12.5
2 years	+62.16%	6.9
3 years	+24.96%	6.3
YTD	+30.34%	12.3

More performance data

	3 Month	6 Month	12 Month
Avg volume per day	9.54m	8.72m	10.05m
Avg value per day	144.81m	125.91m	135.13m
Avg volume per week	44.31m	41.64m	47.40m
Avg value per week	672.32m	601.56m	637.41m
Period High Price	17.01	17.01	17.01
Period Low Price	13.84	12.79	11.52

	Portfolio

	Watch List