GRT Growthpoint Properties Ltd. Intraday trading data

Not logged in

Home

Markets

Funds

Portfolio

Toolbox

Charting

Alerts

Directory

Admin

Growthpoint Properties Ltd.

–

JSE:GRT

Quote

Factsheet

Results

Forecasts

Performance

Valuation



Prices at least 15 minutes delayed. Source: JSE Ltd.

Watch GRT

Zoom:

10Y

Last 20 Trades

Time	Price	VWAP*	Volume
17:09	16.85	16.87	71 020
17:00	16.85	16.87	2 913 949
16:49	16.84	16.88	20
16:49	16.83	16.88	185
16:49	16.83	16.88	1 004
16:48	16.83	16.88	770
16:48	16.84	16.88	246
16:48	16.83	16.88	2 174
16:48	16.83	16.88	768
16:48	16.83	16.88	1 003
16:48	16.83	16.88	5 456
16:48	16.83	16.88	25
16:48	16.83	16.88	897
16:48	16.83	16.88	1 003
16:48	16.83	16.88	1 980
16:48	16.84	16.88	2 055
16:47	16.85	16.88	60
16:47	16.86	16.88	14
16:47	16.86	16.88	6
16:47	16.85	16.88	4 724
* Volume Weighted Average Price

GRT

More Share Stats

As at last close

Market Capitalisation	57.81bn
Unissued Shares	1.57bn
EPS - last reported	71.24
EPS - TTM	129.99
EY (Earnings Yield)	7.71
DPS - last dividend	R 0.66
DPS - TTM	129.5
DY (Dividend Yield)	7.69
P/E (Price/Earnings)	12.96
Price/NAV	0.88

More valuation data

GRT

Latest Intra-Day Data

As at 5:09pm, 15 mins delayed*

Yesterday's Last Trade	16.85
Thursday's Close	16.90
Day's Move	-0.05 (-0.3%)
Best Bid Now	–
Best Bid Volume
Best Offer Now	–
Best Offer Volume
Yesterday's Trades	3 424
Yesterday's Volume Traded	10.43m
Yesterday's Value Traded	R 175.95m
Yesterday's Open	16.90
Yesterday's High	17.02
Yesterday's Low	16.69

Peer Comparison

Prices as at 5:09pm, 15 mins delayed*

Share	Price	DM%	P/E	DY	Beta
SHC	30.30	-1.14%	39.0	3.0%	0.8
GRT	16.85	-0.30%	13.0	7.7%	0.9
RDF	6.30	-1.41%	17.1	7.3%	0.5
SRE	22.52	-1.23%	16.4	5.6%	1.0
ATT	16.71	-1.24%	16.2	5.4%	0.2
FTSE/JSE Real Estate Investment Trusts	500.15	-0.98%	-	-	-

Click column headers to sort

Customise

Code

Name

GRT	More Trading Data

Price Change Picture

P/E

1 week	-2.43%	13.3
1 month	+3.63%	12.5
3 months	-5.6%	11.1
6 months	+7.32%	9.8
1 year	+34.58%	8.9
2 years	+64.39%	8.4
3 years	+35.56%	5.2
YTD	-3.44%	10.8

More performance data

	3 Month	6 Month	12 Month
Avg volume per day	13.55m	11.43m	9.94m
Avg value per day	234.72m	196.91m	158.04m
Avg volume per week	65.68m	51.01m	47.26m
Avg value per week	1.14bn	879.05m	751.42m
Period High Price	19.01	19.01	19.01
Period Low Price	15.74	15.63	12.22

	Portfolio

	Watch List