GRT Growthpoint Properties Ltd. Intraday trading data

Not logged in

Home

Markets

Funds

Portfolio

Toolbox

Charting

Alerts

Directory

Admin

Growthpoint Properties Ltd.

–

JSE:GRT

Quote

Factsheet

Results

Forecasts

Performance

Valuation



Prices at least 15 minutes delayed. Source: JSE Ltd.

Watch GRT

Zoom:

10Y

Last 20 Trades

Time	Price	VWAP*	Volume
17:06	18.85	18.83	14 000
17:00	18.85	18.83	2 949 665
16:49	18.79	18.82	2 295
16:49	18.79	18.82	5
16:49	18.79	18.82	983
16:49	18.79	18.82	1 476
16:49	18.78	18.82	3
16:48	18.78	18.82	1 030
16:48	18.78	18.82	926
16:48	18.78	18.82	1 753
16:48	18.78	18.82	971
16:48	18.78	18.82	1 435
16:48	18.78	18.82	1 203
16:48	18.79	18.82	3
16:48	18.79	18.82	1 968
16:48	18.79	18.82	492
16:48	18.79	18.82	4
16:48	18.79	18.82	160
16:48	18.79	18.82	659
16:47	18.78	18.82	2 302
* Volume Weighted Average Price

GRT

More Share Stats

As at last close

Market Capitalisation	64.40bn
Unissued Shares	1.57bn
EPS - last reported	161.10
EPS - TTM	160.90
EY (Earnings Yield)	8.57
DPS - last dividend	R 0.63
DPS - TTM	124.3
DY (Dividend Yield)	6.62
P/E (Price/Earnings)	11.67
Price/NAV	0.67

More valuation data

GRT

Latest Intra-Day Data

As at 5:06pm, 15 mins delayed*

Last Trade	18.85
Yesterday's Close	18.77
Day's Move	+0.08 (+0.43%)
Best Bid Now	18.77
Best Bid Volume	4 991
Best Offer Now	18.85
Best Offer Volume	18 430
Trades	2 661
Volume Traded	6.03m
Value Traded	R 113.57m
Open	18.90
High	18.92
Low	18.66

Peer Comparison

Prices as at 5:06pm, 15 mins delayed*

Share	Price	DM%	P/E	DY	Beta
GRT	18.85	0.43%	11.7	6.6%	1.0
SHC	32.09	-1.59%	42.7	2.8%	0.8
RDF	6.86	0.44%	18.7	6.7%	0.5
SRE	23.20	1.49%	16.9	5.4%	1.0
ATT	17.85	-0.28%	17.4	4.9%	0.6
FTSE/JSE Real Estate Investment Trusts	542.53	0.39%	-	-	-

Click column headers to sort

Customise

Code

Name

GRT	More Trading Data

Price Change Picture

P/E

1 week	+0.64%	11.6
1 month	+5.99%	11.0
3 months	+9.77%	10.6
6 months	+27.34%	10.5
1 year	+49.68%	12.1
2 years	+60.7%	7.8
3 years	+33.98%	6.6
YTD	+7.56%	10.8

More performance data

	3 Month	6 Month	12 Month
Avg volume per day	9.66m	9.67m	9.80m
Avg value per day	170.33m	159.07m	144.78m
Avg volume per week	40.58m	44.23m	46.41m
Avg value per week	715.39m	727.16m	685.66m
Period High Price	18.92	18.92	18.92
Period Low Price	16.46	13.84	11.52

	Portfolio

	Watch List