Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Growthpoint Properties Ltd.  –  JSE:GRT  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch GRT 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:0017.4517.44 1 496 903
16:4917.4617.43 19
16:4917.4617.43 17
16:4917.4617.43 1 077
16:4917.4617.43 4
16:4917.4017.43 4 656
16:4917.4017.43 349
16:4917.4017.43 604
16:4817.4717.43 1 703
16:4817.4717.43 857
16:4817.4717.43 846
16:4817.4617.43 1 332
16:4817.4617.43 373
16:4817.4617.43 1 704
16:4817.4617.43 1 374
16:4817.4617.43 330
16:4817.4617.43 2 601
16:4817.4617.43 953
16:4817.4517.43 1 706
16:4817.4517.43 746
* Volume Weighted Average Price
GRT  More Share Stats As at last close
 Market Capitalisation 59.87bn
 Unissued Shares 1.57bn
 EPS - last reported 71.24
 EPS - TTM 129.99
 EY (Earnings Yield) 7.45
 DPS - last dividend R 0.66
 DPS - TTM 129.5
 DY (Dividend Yield) 7.42
 P/E (Price/Earnings) 13.42
 Price/NAV 0.88
More valuation data
GRT  Latest Intra-Day Data As at 5:00pm, 15 mins delayed*
Yesterday's Last Trade 17.45
 Wednesday's Close 17.40  
 Day's Move +0.05 (+0.29%)
Best Bid Now  
 Best Bid Volume  
Best Offer Now  
 Best Offer Volume  
Yesterday's Trades 1 338  
Yesterday's Volume Traded 3.23m  
Yesterday's Value Traded R 56.39m  
Yesterday's Open 17.50
Yesterday's High 17.61
Yesterday's Low 17.22
Peer Comparison Prices as at 5:10pm, 15 mins delayed*
SHC32.351.06%35.82.9%0.9
GRT17.450.29%13.47.4%0.9
RDF6.400.31%12.27.4%0.9
SRE22.05-0.63%16.75.6%0.8
ATT17.371.34%16.95.2%0.2
FTSE/JSE Real Estate Investment Trusts515.770.49%---
Click column headers to sort Customise
 CodeName
GRT  More Trading Data
Price Change Picture   P/E
1 week+3.75%12.9
1 month+1.16%13.3
3 months+6.73%12.6
6 months-1.41%11.0
1 year+22.03%10.2
2 years+43.5%10.0
3 years+37.62%5.3
YTD0%10.8
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 7.22m 10.43m 9.75m
 Avg value per day 122.40m 179.08m 162.19m
 Avg volume per week 33.02m 48.29m 46.34m
 Avg value per week 559.52m 829.09m 771.17m
 Period High Price 17.90 19.01 19.01
 Period Low Price 15.87 15.74 13.84
 
Portfolio  
Watch List  
Recently viewed
 
 


* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2026  ]
  


Powered by ProfileData


Follow us on: