GRT Growthpoint Properties Ltd. Intraday trading data

Not logged in

Home

Markets

Funds

Portfolio

Toolbox

Charting

Alerts

Directory

Admin

Growthpoint Properties Ltd.

–

JSE:GRT

Quote

Factsheet

Results

Forecasts

Performance

Valuation



Prices at least 15 minutes delayed. Source: JSE Ltd.

Watch GRT

Zoom:

10Y

Last 20 Trades

Time	Price	VWAP*	Volume
17:00	18.75	18.67	2 042 792
16:49	18.63	18.63	317
16:49	18.63	18.63	894
16:49	18.63	18.63	1 173
16:49	18.66	18.63	465
16:49	18.66	18.63	1 047
16:49	18.66	18.63	510
16:49	18.68	18.63	393
16:49	18.68	18.63	5 029
16:49	18.68	18.63	4
16:49	18.72	18.63	13
16:49	18.72	18.63	454
16:49	18.72	18.63	4
16:48	18.72	18.63	211
16:48	18.72	18.63	2 000
16:48	18.72	18.63	1 900
16:48	18.69	18.63	602
16:48	18.69	18.63	3 000
16:48	18.69	18.63	4
16:48	18.69	18.63	70
* Volume Weighted Average Price

GRT

More Share Stats

As at last close

Market Capitalisation	63.98bn
Unissued Shares	1.57bn
EPS - last reported	161.10
EPS - TTM	160.90
EY (Earnings Yield)	8.63
DPS - last dividend	R 0.63
DPS - TTM	124.3
DY (Dividend Yield)	6.66
P/E (Price/Earnings)	11.59
Price/NAV	0.67

More valuation data

GRT

Latest Intra-Day Data

As at 5:00pm, 15 mins delayed*

Last Trade	18.75
Yesterday's Close	18.65
Day's Move	+0.10 (+0.54%)
Best Bid Now	18.63
Best Bid Volume	35 120
Best Offer Now	18.76
Best Offer Volume	5 140
Trades	3 162
Volume Traded	6.63m
Value Traded	R 123.69m
Open	18.50
High	18.77
Low	18.47

Peer Comparison

Prices as at 5:05pm, 15 mins delayed*

Share	Price	DM%	P/E	DY	Beta
GRT	18.75	0.54%	11.7	6.6%	1.0
SHC	32.65	0.28%	43.4	2.8%	0.8
RDF	6.78	0.89%	18.5	6.8%	0.5
SRE	22.35	1.78%	16.3	5.6%	1.0
ATT	18.05	0.28%	17.6	4.8%	0.6
FTSE/JSE Real Estate Investment Trusts	536.00	0.74%	-	-	-

Click column headers to sort

Customise

Code

Name

GRT	More Trading Data

Price Change Picture

P/E

1 week	+3.5%	11.2
1 month	+4.25%	11.1
3 months	+12.89%	10.3
6 months	+27.65%	10.4
1 year	+52.12%	11.8
2 years	+58.59%	7.9
3 years	+34.27%	6.6
YTD	+6.88%	10.8

More performance data

	3 Month	6 Month	12 Month
Avg volume per day	9.68m	9.61m	9.85m
Avg value per day	169.63m	157.02m	144.48m
Avg volume per week	40.65m	43.93m	46.64m
Avg value per week	712.44m	717.82m	684.22m
Period High Price	18.89	18.89	18.89
Period Low Price	16.37	13.84	11.52

	Portfolio

	Watch List