Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Growthpoint Properties Ltd.  –  JSE:GRT  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch GRT 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:0216.4416.43 30 644
17:0016.4416.43 2 112 210
16:4916.4416.42 567
16:4916.4516.42 1 437
16:4916.4416.42 1 286
16:4916.4416.42 4 233
16:4816.4416.42 4 233
16:4816.4416.42 4 233
16:4816.4416.42 4 233
16:4816.4416.42 3 976
16:4816.4516.42 12
16:4816.4416.42 257
16:4716.4516.42 1 487
16:4716.4416.42 3 235
16:4716.4416.42 998
16:4716.4416.42 4 233
16:4616.4416.42 4 233
16:4616.4416.42 4 233
16:4616.4416.42 2 033
16:4616.4416.42 2 200
* Volume Weighted Average Price
GRT  More Share Stats As at last close
 Market Capitalisation 55.96bn
 Unissued Shares 1.57bn
 EPS - last reported 161.10
 EPS - TTM 160.90
 EY (Earnings Yield) 9.87
 DPS - last dividend R 0.63
 DPS - TTM 124.3
 DY (Dividend Yield) 7.62
 P/E (Price/Earnings) 10.14
 Price/NAV 0.67
More valuation data
GRT  Latest Intra-Day Data As at 5:02pm, 15 mins delayed*
Last Trade 16.44
 Friday's Close 16.31  
 Day's Move +0.13 (+0.8%)
Best Bid Now 16.42  
 Best Bid Volume 5 485  
Best Offer Now 16.46  
 Best Offer Volume 5 485  
Trades 2 399  
Volume Traded 6.79m  
Value Traded R 111.49m  
Open
High 16.50
Low 16.35
Peer Comparison Prices as at 5:07pm, 15 mins delayed*
SHC32.220.47%42.92.8%0.8
GRT16.440.80%10.27.6%1.0
RDF5.654.63%15.48.1%0.5
SRE22.80-1.08%14.45.4%1.4
ATT15.290.92%14.95.7%0.6
FTSE/JSE Real Estate Investment Trusts471.731.24%---
Click column headers to sort Customise
 CodeName
GRT  More Trading Data
Price Change Picture   P/E
1 week+3.89%9.8
1 month+10.73%9.2
3 months+14.3%10.2
6 months+24.79%9.3
1 year+24.98%12.5
2 years+68.32%6.5
3 years+25.95%6.1
YTD+27.52%12.3
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 9.17m 8.56m 10.10m
 Avg value per day 137.34m 122.22m 134.92m
 Avg volume per week 43.25m 41.20m 47.82m
 Avg value per week 647.46m 588.44m 638.98m
 Period High Price 16.50 16.50 16.50
 Period Low Price 13.84 12.70 11.52
 
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2025  ]
  


Powered by ProfileData


Follow us on: