Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Growthpoint Properties Ltd.  –  JSE:GRT  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch GRT 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:0314.9014.95 1 000 000
17:0014.9014.96 18 262 178
16:4914.9915.06 507
16:4915.0015.06 1 133
16:4914.9915.06 157
16:4915.0015.06 253
16:4915.0015.06 1 080
16:4915.0015.06 1 360
16:4915.0015.06 53
16:4914.9915.06 3 061
16:4915.0015.06 211
16:4915.0015.06 35
16:4915.0015.06 1 450
16:4815.0015.06 1 318
16:4815.0015.06 117
16:4814.9915.06 1 824
16:4814.9915.06 1 257
16:4815.0015.06 54
16:4814.9915.06 619
16:4815.0015.06 224
* Volume Weighted Average Price
GRT  More Share Stats As at last close
 Market Capitalisation 51.12bn
 Unissued Shares 1.57bn
 EPS - last reported 161.10
 EPS - TTM 160.90
 EY (Earnings Yield) 10.8
 DPS - last dividend R 0.63
 DPS - TTM 124.3
 DY (Dividend Yield) 8.34
 P/E (Price/Earnings) 9.26
 Price/NAV 0.67
More valuation data
GRT  Latest Intra-Day Data As at 5:03pm, 15 mins delayed*
Yesterday's Last Trade 14.90
 Tuesday's Close 15.84  
 Day's Move -0.94 (-5.93%)
Best Bid Now  
 Best Bid Volume  
Best Offer Now  
 Best Offer Volume  
Yesterday's Trades 4 775  
Yesterday's Volume Traded 29.43m  
Yesterday's Value Traded R 440.04m  
Yesterday's Open 15.45
Yesterday's High 15.50
Yesterday's Low 14.90
Peer Comparison Prices as at 5:03pm, 15 mins delayed*
SHC33.551.51%44.62.7%0.8
GRT14.90-5.93%9.38.3%1.0
RDF5.20-1.14%12.78.2%0.8
SRE22.88-0.31%14.55.3%1.4
ATT14.320.63%14.06.1%0.6
FTSE/JSE Real Estate Investment Trusts445.00-1.69%---
Click column headers to sort Customise
 CodeName
GRT  More Trading Data
Price Change Picture   P/E
1 week-2.23%9.5
1 month+0.4%9.2
3 months+6.2%10.0
6 months+22.43%8.7
1 year+6.89%13.4
2 years+47.23%6.8
3 years+17.14%6.0
YTD+16.5%12.3
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 8.28m 8.45m 10.29m
 Avg value per day 121.72m 118.08m 136.25m
 Avg volume per week 39.04m 39.44m 48.71m
 Avg value per week 573.84m 551.05m 645.28m
 Period High Price 16.03 16.03 16.03
 Period Low Price 13.84 12.01 11.52
 
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2025  ]
  


Powered by ProfileData


Follow us on: