GRT Growthpoint Properties Ltd. Intraday trading data

Not logged in

Home

Markets

Funds

Portfolio

Toolbox

Charting

Alerts

Directory

Admin

Growthpoint Properties Ltd.

–

JSE:GRT

Quote

Factsheet

Results

Forecasts

Performance

Valuation



Prices at least 15 minutes delayed. Source: JSE Ltd.

Watch GRT

Zoom:

10Y

Last 20 Trades

Time	Price	VWAP*	Volume
11:06	17.41	17.42	14
11:06	17.41	17.42	2 192
11:06	17.42	17.42	328
11:05	17.40	17.42	291
11:05	17.40	17.42	25
11:03	17.40	17.42	8 361
11:03	17.40	17.43	1 639
11:03	17.40	17.43	300
11:03	17.40	17.43	4 000
11:03	17.40	17.43	1 700
11:03	17.40	17.43	362
11:03	17.40	17.43	438
11:03	17.40	17.43	308
11:03	17.40	17.43	316
11:03	17.40	17.43	1 656
11:02	17.40	17.43	196
11:02	17.39	17.43	1 658
11:02	17.39	17.43	25
11:02	17.39	17.43	82
11:02	17.39	17.43	2 403
* Volume Weighted Average Price

GRT

More Share Stats

As at last close

Market Capitalisation	59.87bn
Unissued Shares	1.57bn
EPS - last reported	161.10
EPS - TTM	160.90
EY (Earnings Yield)	9.22
DPS - last dividend	R 0.63
DPS - TTM	124.3
DY (Dividend Yield)	7.12
P/E (Price/Earnings)	10.85
Price/NAV	0.67

More valuation data

GRT

Latest Intra-Day Data

As at 11:06am, 15 mins delayed*

Last Trade	17.41
Friday's Close	17.45
Day's Move	-0.04 (-0.23%)
Best Bid Now	17.40
Best Bid Volume	1
Best Offer Now	17.41
Best Offer Volume	1 955
Trades	566
Volume Traded	599 813.00
Value Traded	R 10.45m
Open	17.30
High	17.52
Low	17.30

Peer Comparison

Prices as at 11:07am, 15 mins delayed*

Share	Price	DM%	P/E	DY	Beta
SHC	31.31	-5.12%	41.7	2.9%	0.8
GRT	17.41	-0.23%	10.8	7.1%	1.0
RDF	6.01	-0.17%	16.4	7.6%	0.5
SRE	21.04	-1.64%	15.3	6.0%	1.0
ATT	16.46	-0.24%	16.1	5.3%	0.6
FTSE/JSE Real Estate Investment Trusts	500.40	-0.48%	-	-	-

Click column headers to sort

Customise

Code

Name

GRT	More Trading Data

Price Change Picture

P/E

1 week	+2.17%	10.6
1 month	+2.05%	10.6
3 months	+18.71%	9.1
6 months	+30.91%	9.5
1 year	+36.43%	12.3
2 years	+49.66%	7.8
3 years	+20.01%	6.9
YTD	0%	10.8

More performance data

	3 Month	6 Month	12 Month
Avg volume per day	9.75m	8.66m	10.06m
Avg value per day	159.89m	134.49m	140.16m
Avg volume per week	40.93m	39.59m	47.63m
Avg value per week	671.56m	614.80m	663.76m
Period High Price	17.76	17.76	17.76
Period Low Price	14.61	13.26	11.52

	Portfolio

	Watch List