Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Growthpoint Properties Ltd.  –  JSE:GRT  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch GRT 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:0017.2717.19 3 459 550
16:4917.3617.15 1 305
16:4917.3917.15 2 839
16:4917.3917.15 1 300
16:4917.3917.15 917
16:4917.3617.15 2 226
16:4917.3817.15 4 000
16:4917.3817.15 259
16:4917.3717.15 1 962
16:4917.3617.15 1 568
16:4917.3817.15 566
16:4917.3817.15 2 226
16:4917.3717.15 2 193
16:4917.3717.15 241
16:4917.3717.15 512
16:4817.3617.15 1 913
16:4817.3617.15 7 500
16:4817.3617.15 418
16:4817.3617.15 5 000
16:4817.3617.15 274
* Volume Weighted Average Price
GRT  More Share Stats As at last close
 Market Capitalisation 59.25bn
 Unissued Shares 1.57bn
 EPS - last reported 71.24
 EPS - TTM 129.99
 EY (Earnings Yield) 7.53
 DPS - last dividend R 0.66
 DPS - TTM 129.5
 DY (Dividend Yield) 7.5
 P/E (Price/Earnings) 13.29
 Price/NAV 0.88
More valuation data
GRT  Latest Intra-Day Data As at 5:00pm, 15 mins delayed*
Yesterday's Last Trade 17.27
 Thursday's Close 16.94  
 Day's Move +0.33 (+1.95%)
Best Bid Now  
 Best Bid Volume  
Best Offer Now  
 Best Offer Volume  
Yesterday's Trades 3 762  
Yesterday's Volume Traded 10.06m  
Yesterday's Value Traded R 172.97m  
Yesterday's Open 17.00
Yesterday's High 17.46
Yesterday's Low 16.80
Peer Comparison Prices as at 5:07pm, 15 mins delayed*
SHC31.500.64%40.52.9%0.8
GRT17.271.95%13.37.5%0.9
RDF6.531.87%17.87.0%0.5
SRE22.861.42%16.75.5%1.0
ATT17.66-0.28%17.25.2%0.2
FTSE/JSE Real Estate Investment Trusts515.311.47%---
Click column headers to sort Customise
 CodeName
GRT  More Trading Data
Price Change Picture   P/E
1 week-0.23%13.3
1 month+4.67%12.7
3 months-2.48%11.0
6 months+13.02%9.5
1 year+40.98%8.7
2 years+67.83%8.5
3 years+35.34%5.3
YTD-1.03%10.8
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 13.26m 11.39m 9.93m
 Avg value per day 230.22m 195.60m 157.15m
 Avg volume per week 64.25m 50.83m 46.83m
 Avg value per week 1.12bn 873.24m 741.27m
 Period High Price 19.01 19.01 19.01
 Period Low Price 15.74 15.13 12.10
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2026  ]
  


Powered by ProfileData


Follow us on: