Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Growthpoint Properties Ltd.  –  JSE:GRT  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch GRT 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:0816.1416.06 42 720
17:0016.1416.06 2 011 397
16:4916.0016.03 4
16:4916.0016.03 2 611
16:4816.0216.03 1 561
16:4816.0216.03 1 670
16:4816.0216.03 122
16:4816.0216.03 4
16:4816.0216.03 11
16:4816.0216.03 39
16:4816.0216.03 793
16:4816.0016.03 25 399
16:4815.9916.03 763
16:4815.9916.03 30
16:4616.0016.03 4 678
16:4616.0216.03 2 603
16:4616.0216.03 569
16:4616.0216.03 847
16:4616.0216.03 8 567
16:4616.0016.03 4
* Volume Weighted Average Price
GRT  More Share Stats As at last close
 Market Capitalisation 55.37bn
 Unissued Shares 1.57bn
 EPS - last reported 71.24
 EPS - TTM 129.99
 EY (Earnings Yield) 8.05
 DPS - last dividend R 0.66
 DPS - TTM 129.5
 DY (Dividend Yield) 8.02
 P/E (Price/Earnings) 12.42
 Price/NAV 0.88
More valuation data
GRT  Latest Intra-Day Data As at 5:08pm, 15 mins delayed*
Friday's Last Trade 16.14
 Thursday's Close 16.37  
 Day's Move -0.23 (-1.41%)
Best Bid Now  
 Best Bid Volume  
Best Offer Now  
 Best Offer Volume  
Friday's Trades 3 876  
Friday's Volume Traded 7.34m  
Friday's Value Traded R 117.82m  
Friday's Open 16.37
Friday's High 16.37
Friday's Low 15.93
Peer Comparison Prices as at 5:08pm, 15 mins delayed*
SHC28.88-1.67%37.13.1%0.8
GRT16.14-1.41%12.48.0%0.9
RDF5.92-1.66%16.17.7%0.5
SRE20.79-1.42%15.16.1%1.0
ATT17.28-0.92%16.85.3%0.2
FTSE/JSE Real Estate Investment Trusts477.39-0.88%---
Click column headers to sort Customise
 CodeName
GRT  More Trading Data
Price Change Picture   P/E
1 week-1.65%12.6
1 month-14.19%11.7
3 months-5.5%10.6
6 months+9.05%9.2
1 year+23.68%9.3
2 years+42.83%9.3
3 years+25.02%5.4
YTD-7.51%10.8
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 12.17m 11.05m 10.08m
 Avg value per day 212.70m 187.59m 155.25m
 Avg volume per week 55.63m 51.59m 47.94m
 Avg value per week 972.35m 875.40m 738.16m
 Period High Price 19.01 19.01 19.01
 Period Low Price 15.74 14.55 11.52
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2026  ]
  


Powered by ProfileData


Follow us on: