Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
  The JSE has delayed trading until further notice.
Growthpoint Properties Ltd.  –  JSE:GRT    
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:0014.4414.51 2 258 291
16:4914.3914.54 768
16:4914.3914.54 794
16:4914.4014.54 937
16:4914.3614.54 293
16:4914.3914.54 864
16:4914.3914.54 1 496
16:4914.3514.54 1 096
16:4914.3914.54 866
16:4914.3914.54 138
16:4914.3914.54 640
16:4914.3914.54 2 259
16:4914.3914.54 2 414
16:4914.3914.54 86
16:4914.3714.54 366
16:4914.3714.54 1 172
16:4914.3714.54 1 686
16:4914.3714.54 1 100
16:4914.3714.54 1 100
16:4914.3914.54 1 866
* Volume Weighted Average Price
GRT  More Share Stats As at last close
 Market Capitalisation 50.64bn
 Unissued Shares 1.57bn
 EPS - last reported - 15.31
 EPS - TTM 169.98
 EY (Earnings Yield) 11.52
 DPS - last dividend R 0.60
 DPS - TTM 118.5
 DY (Dividend Yield) 8.03
 P/E (Price/Earnings) 8.68
 Price/NAV 0.74
More valuation data
GRT  Latest Intra-Day Data As at 5:00pm, 15 mins delayed*
Last Trade 14.44
 Yesterday's Close 14.76  
 Day's Move -0.32 (-2.17%)
Best Bid Now 14.41  
 Best Bid Volume 42 588  
Best Offer Now 14.44  
 Best Offer Volume 907 151  
Trades 2 540  
Volume Traded 6.88m  
Value Traded R 99.87m  
Open 14.80
High 14.89
Low 14.35
Peer Comparison Prices as at 5:10pm, 15 mins delayed*
GRT14.44-2.17%8.58.2%1.1
CCO35.07-0.09%-102.00.3%1.0
RDF4.58-2.35%-6.9-2.2
FFA13.780.58%15.45.4%1.0
IPF10.78-1.01%8.48.6%1.4
FTSE/JSE Real Estate Investment Trusts376.96-1.24%---
Click column headers to sort Customise
 CodeName
GRT  More Trading Data
Price Change Picture   P/E
1 week+2.05%8.3
1 month-4.05%18.0
3 months-0.69%17.4
6 months+10.65%15.6
1 year+22.17%14.8
2 years-38.18%14.8
3 years-37.84%14.5
YTD+18.46%15.3
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 10.10m 10.27m 11.55m
 Avg value per day 150.63m 149.93m 155.27m
 Avg volume per week 47.59m 50.22m 56.88m
 Avg value per week 710.09m 733.00m 764.65m
 Period High Price 16.10 16.10 16.10
 Period Low Price 13.83 12.69 10.40
 
Portfolio  
Watch List  
Recently viewed
 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2021  ]
  


Powered by ProfileData


Follow us on: