Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Growthpoint Properties Ltd.  –  JSE:GRT  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch GRT 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:0215.6415.67 772
17:0015.6415.67 655 417
16:4915.6515.68 155
16:4915.6515.68 31
16:4915.6515.68 25
16:4915.6515.68 1 723
16:4915.6615.68 1 632
16:4915.6615.68 93
16:4915.6615.68 172
16:4915.6615.68 5 483
16:4915.6615.68 1 054
16:4915.6615.68 4 601
16:4915.6615.68 5 620
16:4915.6615.68 35
16:4815.6615.68 5 655
16:4815.6615.68 4 028
16:4815.6615.68 1 627
16:4815.6615.68 540
16:4815.6615.68 1 419
16:4815.6715.68 1 090
* Volume Weighted Average Price
GRT  More Share Stats As at last close
 Market Capitalisation 53.66bn
 Unissued Shares 1.57bn
 EPS - last reported 223.59
 EPS - TTM 119.40
 EY (Earnings Yield) 7.63
 DPS - last dividend R 0.67
 DPS - TTM 133.5
 DY (Dividend Yield) 8.54
 P/E (Price/Earnings) 13.1
 Price/NAV 0.81
More valuation data
GRT  Latest Intra-Day Data As at 5:02pm, 15 mins delayed*
Yesterday's Last Trade 15.64
 Tuesday's Close 15.74  
 Day's Move -0.10 (-0.64%)
Best Bid Now –  
 Best Bid Volume  
Best Offer Now –  
 Best Offer Volume  
Yesterday's Trades 1 297  
Yesterday's Volume Traded 2.67m  
Yesterday's Value Traded R 41.78m  
Yesterday's Open 15.75
Yesterday's High 15.75
Yesterday's Low 15.59
Peer Comparison Prices as at 5:02pm, 15 mins delayed*
SHC32.35-0.46%35.82.9%0.9
GRT15.64-0.64%13.18.5%1.0
RDF6.330.64%12.07.5%0.9
SRE21.791.44%16.55.7%0.8
ATT17.93-0.06%14.85.7%0.6
FTSE/JSE Real Estate Investment Trusts502.66-0.20%---
Click column headers to sort Customise
 CodeName
GRT  More Trading Data
Price Change Picture   P/E
1 week-1.32%13.3
1 month-2.62%13.5
3 months-9.75%13.3
6 months-6.35%12.8
1 year-2.86%10.0
2 years+16.98%12.9
3 years+67.99%6.2
YTD-10.37%10.8
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 9.44m 8.45m 9.93m
 Avg value per day 152.52m 139.26m 168.08m
 Avg volume per week 43.82m 40.04m 47.05m
 Avg value per week 708.11m 660.18m 796.00m
 Period High Price 17.90 17.90 19.01
 Period Low Price 15.25 15.25 15.25
 
Portfolio  
Watch List  
Recently viewed
 
 


* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
[  Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2026  ]
  


Powered by ProfileData

Profile Mobile App Google Play Store Apple App Store


Follow us on: