Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Northam Platinum Holdings Ltd.  –  JSE:NPH  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch NPH 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:05179.34175.81 878 145
16:49180.93174.28 167
16:49180.94174.28 54
16:49180.94174.28 189
16:49180.94174.28 197
16:49180.95174.28 186
16:49180.95174.28 200
16:49180.71174.28 279
16:49180.71174.28 102
16:49180.73174.28 314
16:49180.96174.28 158
16:49180.72174.28 417
16:49180.73174.28 3
16:49180.73174.28 243
16:49180.73174.28 214
16:49180.73174.27 305
16:49180.74174.27 381
16:49180.74174.27 196
16:49180.74174.27 713
16:49180.76174.27 443
* Volume Weighted Average Price
NPH  More Share Stats As at last close
 Market Capitalisation 71.75bn
 Unissued Shares 1.60bn
 EPS - last reported 61.50
 EPS - TTM 384.70
 EY (Earnings Yield) 2.15
 DPS - last dividend R 0.15
 DPS - TTM 85
 DY (Dividend Yield) 0.47
 P/E (Price/Earnings) 46.62
 Price/NAV 1.25
More valuation data
NPH  Latest Intra-Day Data As at 5:05pm, 15 mins delayed*
Yesterday's Last Trade 179.34
 Friday's Close 167.91  
 Day's Move +11.43 (+6.81%)
Best Bid Now  
 Best Bid Volume  
Best Offer Now  
 Best Offer Volume  
Yesterday's Trades 8 567  
Yesterday's Volume Traded 2.91m  
Yesterday's Value Traded R 511.35m  
Yesterday's Open 165.00
Yesterday's High 181.27
Yesterday's Low 165.00
Peer Comparison Prices as at 5:10pm, 15 mins delayed*
VAL752.604.82%23.59.5%1.7
IMP153.416.66%139.5-1.5
SSW32.243.00%50.4--
NPH179.346.81%46.60.5%1.5
JBL0.871.16%70.7-1.1
FTSE/JSE Precious Metals & Mining85,136.562.98%---
Click column headers to sort Customise
 CodeName
NPH  More Trading Data
Price Change Picture   P/E
1 week+5.14%44.3
1 month+9.59%42.5
3 months+35.86%34.3
6 months+83%22.0
1 year+46.11%13.2
2 years+36.01%4.0
3 years+7.78%5.5
YTD+79.93%22.4
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 2.74m 2.54m 2.66m
 Avg value per day 399.99m 335.91m 330.46m
 Avg volume per week 11.95m 11.06m 12.52m
 Avg value per week 1.74bn 1.46bn 1.55bn
 Period High Price 182.88 182.88 182.88
 Period Low Price 96.55 96.05 88.87
 
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2025  ]
  


Powered by ProfileData


Follow us on: