Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Northam Platinum Holdings Ltd.  –  JSE:NPH  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch NPH 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:00269.32270.99 399 683
16:49271.57271.53 23
16:49271.57271.53 86
16:49271.58271.53 69
16:49271.58271.53 47
16:49271.58271.53 44
16:49271.58271.53 55
16:49271.58271.53 109
16:49272.17271.53 34
16:49272.17271.53 66
16:49271.97271.53 59
16:49271.97271.53 105
16:49271.96271.53 66
16:49271.82271.53 66
16:49271.70271.53 71
16:49271.70271.53 10
16:49271.70271.53 110
16:49271.70271.53 200
16:49271.70271.53 110
16:49271.71271.53 56
* Volume Weighted Average Price
NPH  More Share Stats As at last close
 Market Capitalisation 107.76bn
 Unissued Shares 1.60bn
 EPS - last reported 2 006.00
 EPS - TTM 1 843.70
 EY (Earnings Yield) 6.85
 DPS - last dividend R 7.00
 DPS - TTM 900
 DY (Dividend Yield) 3.34
 P/E (Price/Earnings) 14.61
 Price/NAV 3.38
More valuation data
NPH  Latest Intra-Day Data As at 5:00pm, 15 mins delayed*
Friday's Last Trade 269.32
 Thursday's Close 260.68  
 Day's Move +8.64 (+3.31%)
Best Bid Now  
 Best Bid Volume  
Best Offer Now  
 Best Offer Volume  
Friday's Trades 10 951  
Friday's Volume Traded 1.64m  
Friday's Value Traded R 443.09m  
Friday's Open 265.00
Friday's High 277.99
Friday's Low 263.03
Peer Comparison Prices as at 5:08pm, 15 mins delayed*
VAL1,440.003.60%10.25.6%3.2
IMP212.986.17%23.42.7%2.5
SSW43.436.89%17.83.0%-
NPH269.323.31%14.63.3%2.4
THA25.751.98%3.62.6%1.2
FTSE/JSE Precious Metals & Mining133,907.797.28%---
Click column headers to sort Customise
 CodeName
NPH  More Trading Data
Price Change Picture   P/E
1 week+14.05%12.8
1 month+11.1%13.1
3 months-25.7%19.7
6 months-24.72%93.9
1 year+20.77%58.0
2 years+109.55%13.9
3 years+96.25%4.2
YTD-22.31%91.0
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 2.36m 2.18m 2.41m
 Avg value per day 628.37m 668.69m 714.94m
 Avg volume per week 11.13m 10.49m 11.47m
 Avg value per week 2.96bn 3.21bn 3.40bn
 Period High Price 378.00 460.45 474.45
 Period Low Price 218.69 218.69 193.71
 
Portfolio  
Watch List  
Recently viewed
 
 


* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2026  ]
  


Powered by ProfileData

Profile Mobile App Google Play Store Apple App Store


Follow us on: