Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Northam Platinum Holdings Ltd.  –  JSE:NPH  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch NPH 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
14:57215.36215.98 81
14:57215.36215.98 49
14:57215.36215.98 23
14:56215.36215.98 51
14:56215.36215.98 51
14:56215.36215.98 3
14:56215.36215.98 49
14:56215.36215.98 236
14:56215.54215.98 195
14:56215.54215.98 54
14:55215.65215.98 1
14:55215.67215.98 13
14:55215.66215.98 83
14:55215.66215.98 49
14:55215.66215.98 117
14:55215.64215.98 500
14:55215.10215.98 67
14:55215.11215.98 110
14:54215.40215.98 51
14:54215.40215.98 116
* Volume Weighted Average Price
NPH  More Share Stats As at last close
 Market Capitalisation 88.58bn
 Unissued Shares 1.60bn
 EPS - last reported 381.40
 EPS - TTM 380.80
 EY (Earnings Yield) 1.72
 DPS - last dividend R 2.00
 DPS - TTM 215
 DY (Dividend Yield) 0.97
 P/E (Price/Earnings) 58.14
 Price/NAV 2.35
More valuation data
NPH  Latest Intra-Day Data As at 2:57pm, 15 mins delayed*
Last Trade 215.36
 Yesterday's Close 221.40  
 Day's Move -6.04 (-2.73%)
Best Bid Now 215.32  
 Best Bid Volume 132  
Best Offer Now 215.43  
 Best Offer Volume 81  
Trades 4 317  
Volume Traded 759 986.00  
Value Traded R 164.14m  
Open 223.65
High 223.65
Low 213.11
Peer Comparison Prices as at 2:57pm, 15 mins delayed*
VAL826.28-1.38%67.67.7%1.7
IMP174.27-1.23%212.5-1.7
SSW36.65-2.11%15.0--
NPH215.36-2.73%56.61.0%1.7
JBL0.76-5.00%61.8-1.1
FTSE/JSE Precious Metals & Mining101,067.300.07%---
Click column headers to sort Customise
 CodeName
NPH  More Trading Data
Price Change Picture   P/E
1 week+6.06%54.3
1 month+5.1%54.8
3 months+46.19%39.4
6 months+128.74%25.2
1 year+110%23.7
2 years+85.66%4.9
3 years+46.97%5.8
YTD+122.13%22.4
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 3.12m 2.87m 2.91m
 Avg value per day 610.91m 478.42m 406.43m
 Avg volume per week 14.50m 13.27m 13.71m
 Avg value per week 2.84bn 2.21bn 1.92bn
 Period High Price 230.57 230.57 230.57
 Period Low Price 147.18 96.55 88.87
 
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2025  ]
  


Powered by ProfileData


Follow us on: