Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Northam Platinum Holdings Ltd.  –  JSE:NPH  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch NPH 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:02245.00244.71 1 007
17:02245.00244.71 2 091
17:00245.00244.71 483 861
16:49245.60244.49 4
16:49245.10244.49 86
16:49245.60244.49 119
16:49245.11244.49 134
16:49245.10244.49 134
16:49245.10244.49 166
16:49245.10244.49 463
16:49245.11244.49 134
16:49245.12244.49 95
16:49245.12244.49 85
16:49245.11244.49 80
16:49245.11244.49 134
16:49245.12244.49 82
16:49245.12244.49 95
16:49245.17244.49 95
16:49245.17244.48 134
16:49245.13244.48 78
* Volume Weighted Average Price
NPH  More Share Stats As at last close
 Market Capitalisation 98.03bn
 Unissued Shares 1.60bn
 EPS - last reported 2 006.00
 EPS - TTM 1 843.70
 EY (Earnings Yield) 7.53
 DPS - last dividend R 7.00
 DPS - TTM 900
 DY (Dividend Yield) 3.67
 P/E (Price/Earnings) 13.29
 Price/NAV 3.38
More valuation data
NPH  Latest Intra-Day Data As at 5:02pm, 15 mins delayed*
Friday's Last Trade 245.00
 Thursday's Close 243.22  
 Day's Move +1.78 (+0.73%)
Best Bid Now  
 Best Bid Volume  
Best Offer Now  
 Best Offer Volume  
Friday's Trades 5 847  
Friday's Volume Traded 1.10m  
Friday's Value Traded R 269.48m  
Friday's Open 247.00
Friday's High 249.27
Friday's Low 241.04
Peer Comparison Prices as at 5:07pm, 15 mins delayed*
VAL1,136.930.61%17.92.2%2.6
IMP181.290.29%19.93.2%2.5
SSW36.882.30%15.13.6%-
NPH245.000.73%13.33.7%2.4
THA24.350.21%3.42.8%1.2
FTSE/JSE Precious Metals & Mining112,132.091.54%---
Click column headers to sort Customise
 CodeName
NPH  More Trading Data
Price Change Picture   P/E
1 week-1.72%13.5
1 month-23.66%17.4
3 months-26.34%18.0
6 months-29.19%90.9
1 year+23.42%51.6
2 years+91.66%13.8
3 years+88.29%4.0
YTD-29.32%91.0
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 2.08m 2.12m 2.49m
 Avg value per day 636.90m 728.04m 723.53m
 Avg volume per week 9.19m 9.73m 11.84m
 Avg value per week 2.82bn 3.34bn 3.44bn
 Period High Price 380.00 474.45 474.45
 Period Low Price 229.35 229.35 187.81
 
Portfolio  
Watch List  
Recently viewed
 
 


* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2026  ]
  


Powered by ProfileData


Follow us on: