Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Northam Platinum Holdings Ltd.  –  JSE:NPH  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch NPH 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:07233.16234.72 39
17:04233.16234.72 961
17:04233.16234.72 825
17:04233.16234.72 3 368
17:04233.16234.72 5 154
17:02233.16234.73 333
17:00233.16234.73 203 085
16:49235.03235.06 4
16:49235.03235.06 5
16:49234.64235.06 40
16:49234.65235.06 332
16:49234.98235.06 161
16:49235.10235.06 2
16:49234.65235.06 22
16:49234.78235.06 100
16:49235.12235.06 1
16:49234.77235.06 160
16:49235.22235.06 12
16:49235.23235.06 33
16:49235.18235.06 160
* Volume Weighted Average Price
NPH  More Share Stats As at last close
 Market Capitalisation 93.29bn
 Unissued Shares 1.60bn
 EPS - last reported 3 526.10
 EPS - TTM 3 044.20
 EY (Earnings Yield) 13.06
 DPS - last dividend R 10.00
 DPS - TTM 1700
 DY (Dividend Yield) 7.29
 P/E (Price/Earnings) 7.66
 Price/NAV 2.19
More valuation data
NPH  Latest Intra-Day Data As at 5:07pm, 15 mins delayed*
Yesterday's Last Trade 233.16
 Friday's Close 232.26  
 Day's Move +0.90 (+0.39%)
Best Bid Now –  
 Best Bid Volume  
Best Offer Now –  
 Best Offer Volume  
Yesterday's Trades 8 251  
Yesterday's Volume Traded 1.18m  
Yesterday's Value Traded R 276.39m  
Yesterday's Open 229.05
Yesterday's High 241.28
Yesterday's Low 229.05
Peer Comparison Prices as at 5:08pm, 15 mins delayed*
VAL1,158.002.19%8.26.9%3.2
IMP173.462.12%6.810.7%3.1
SSW38.602.36%8.38.6%-
NPH233.160.39%7.77.3%2.8
THA24.00-2.04%3.32.8%1.2
FTSE/JSE Precious Metals & Mining116,180.431.70%---
Click column headers to sort Customise
 CodeName
NPH  More Trading Data
Price Change Picture   P/E
1 week-2.3%7.8
1 month-12.49%8.8
3 months+2.62%12.3
6 months-31.9%18.6
1 year-16.01%72.9
2 years+60.61%32.6
3 years+106.74%4.7
YTD-32.74%91.0
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 2.30m 2.34m 2.30m
 Avg value per day 638.89m 646.13m 704.20m
 Avg volume per week 10.52m 10.93m 10.83m
 Avg value per week 2.92bn 3.02bn 3.32bn
 Period High Price 332.39 378.00 474.45
 Period Low Price 221.67 218.69 218.69
 
Portfolio  
Watch List  
Recently viewed
 
 


* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
[  Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2026  ]
  


Powered by ProfileData

Profile Mobile App Google Play Store Apple App Store


Follow us on: