Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   Login  
Northam Platinum Holdings Ltd.  –  JSE:NPH  
SummaryQuoteChartNewsGlossiesFactsheetResultsForecastsPerformanceValuation 
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch NPH 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
16:49288.08285.88 57
16:49288.08285.88 147
16:49287.90285.88 185
16:49288.09285.88 72
16:49288.09285.88 118
16:49287.86285.88 114
16:49287.85285.88 139
16:49287.85285.88 335
16:49288.08285.88 92
16:49288.08285.88 195
16:49288.08285.88 131
16:49288.04285.88 44
16:49287.83285.88 120
16:49288.04285.88 120
16:49288.04285.88 13
16:49288.03285.88 325
16:49288.06285.88 79
16:49287.95285.88 56
16:49287.95285.88 302
16:49288.05285.88 92
* Volume Weighted Average Price
NPH  More Share Stats As at last close
 Market Capitalisation 111.99bn
 Unissued Shares 1.60bn
 EPS - last reported 381.40
 EPS - TTM 380.80
 EY (Earnings Yield) 1.36
 DPS - last dividend R 2.00
 DPS - TTM 215
 DY (Dividend Yield) 0.77
 P/E (Price/Earnings) 73.5
 Price/NAV 2.35
More valuation data
NPH  Latest Intra-Day Data As at 4:49pm, 15 mins delayed*
Last Trade 288.08
 Yesterday's Close 279.90  
 Day's Move +8.18 (+2.92%)
Best Bid Now 302.48  
 Best Bid Volume 4 649  
Best Offer Now 236.17  
 Best Offer Volume 15 115  
Trades 8 663  
Volume Traded 1.96m  
Value Traded R 559.61m  
Open 273.00
High 291.63
Low 273.00
Peer Comparison Prices as at 5:04pm, 15 mins delayed*
SharePriceDM% P/EDYBeta
VAL1,088.670.80%89.15.9%1.7
IMP195.67-1.24%238.6-1.7
SSW46.82-1.24%19.2--
NPH288.082.92%75.70.7%1.7
JBL0.670.00% 54.5-1.1
FTSE/JSE Precious Metals & Mining119,042.471.00%---
Click column headers to sort Customise
 CodeName
NPH  More Trading Data
Price Change Picture   P/E
1 week+4.3%70.5
1 month+0.64%73.0
3 months+27.48%57.1
6 months+125.53%32.3
1 year+87.85%33.5
2 years+146.61%4.7
3 years+59%6.7
YTD+180.83%22.4
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 2.85m 2.92m 2.91m
 Avg value per day 703.06m 616.61m 482.71m
 Avg volume per week 13.44m 13.93m 13.79m
 Avg value per week 3.31bn 2.95bn 2.29bn
 Period High Price 326.62 326.62 326.62
 Period Low Price 193.71 119.96 96.02
 
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
[  Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2025  ]
  


Powered by ProfileData


Follow us on: