Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Northam Platinum Holdings Ltd.  –  JSE:NPH  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch NPH 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:00223.09224.92 760 208
16:49223.11225.81 47
16:49223.11225.81 106
16:49223.10225.81 23
16:49223.11225.81 119
16:49223.11225.81 201
16:49223.62225.81 258
16:49223.10225.81 143
16:49223.10225.81 142
16:49223.11225.81 175
16:49223.11225.81 318
16:49223.73225.81 22
16:49223.77225.81 134
16:49223.77225.81 18
16:49223.77225.81 122
16:49223.78225.81 232
16:49223.79225.81 403
16:49223.79225.81 279
16:49223.79225.81 11
16:49223.79225.81 318
* Volume Weighted Average Price
NPH  More Share Stats As at last close
 Market Capitalisation 91.62bn
 Unissued Shares 1.60bn
 EPS - last reported 2 006.00
 EPS - TTM 1 843.70
 EY (Earnings Yield) 8.05
 DPS - last dividend R 7.00
 DPS - TTM 900
 DY (Dividend Yield) 3.93
 P/E (Price/Earnings) 12.42
 Price/NAV 3.38
More valuation data
NPH  Latest Intra-Day Data As at 5:00pm, 15 mins delayed*
Last Trade 223.09
 Yesterday's Close 229.00  
 Day's Move -5.91 (-2.58%)
Best Bid Now 220.00  
 Best Bid Volume 475  
Best Offer Now 233.63  
 Best Offer Volume 225  
Trades 11 548  
Volume Traded 2.32m  
Value Traded R 522.75m  
Open 225.00
High 231.04
Low 221.67
Peer Comparison Prices as at 5:10pm, 15 mins delayed*
VAL1,104.00-2.23%17.42.3%2.6
IMP167.88-4.10%18.43.4%2.5
SSW34.71-1.08%14.23.8%-
NPH223.09-2.58%12.14.0%2.4
THA24.60-4.39%3.42.7%1.2
FTSE/JSE Precious Metals & Mining108,877.96-1.70%---
Click column headers to sort Customise
 CodeName
NPH  More Trading Data
Price Change Picture   P/E
1 week+1.68%12.2
1 month-6.53%13.3
3 months-33.12%18.6
6 months-47.27%114.0
1 year+2%58.4
2 years+68.57%14.6
3 years+56.69%4.5
YTD-33.94%91.0
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 2.37m 2.26m 2.44m
 Avg value per day 648.68m 724.45m 719.22m
 Avg volume per week 10.66m 10.48m 11.54m
 Avg value per week 2.92bn 3.35bn 3.41bn
 Period High Price 378.00 474.45 474.45
 Period Low Price 218.69 218.69 193.71
 
Portfolio  
Watch List  
Recently viewed
 
 


* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2026  ]
  


Powered by ProfileData


Follow us on: