Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Northam Platinum Holdings Ltd.  –  JSE:NPH  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch NPH 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:00336.37332.50 469 363
16:49336.71331.44 13
16:49335.59331.44 18
16:49335.59331.44 125
16:49335.74331.44 59
16:49335.74331.44 39
16:49335.74331.44 59
16:49335.49331.44 63
16:49335.49331.44 59
16:49336.21331.44 119
16:49336.22331.44 15
16:49336.22331.44 14
16:49336.22331.44 139
16:49336.28331.44 133
16:49336.50331.44 1 500
16:49336.29331.43 20
16:49336.29331.43 31
16:49336.87331.43 76
16:49336.87331.43 126
16:49336.29331.43 16
* Volume Weighted Average Price
NPH  More Share Stats As at last close
 Market Capitalisation 129.03bn
 Unissued Shares 1.60bn
 EPS - last reported 2 006.00
 EPS - TTM 1 843.70
 EY (Earnings Yield) 5.72
 DPS - last dividend R 7.00
 DPS - TTM 900
 DY (Dividend Yield) 2.79
 P/E (Price/Earnings) 17.49
 Price/NAV 3.38
More valuation data
NPH  Latest Intra-Day Data As at 5:00pm, 15 mins delayed*
Last Trade 336.37
 Friday's Close 322.50  
 Day's Move +13.87 (+4.3%)
Best Bid Now 323.00  
 Best Bid Volume 155  
Best Offer Now 342.30  
 Best Offer Volume 154  
Trades 11 203  
Volume Traded 2.18m  
Value Traded R 724.41m  
Open 327.00
High 341.46
Low 318.02
Peer Comparison Prices as at 5:08pm, 15 mins delayed*
VAL1,369.534.79%21.61.8%2.6
IMP235.105.62%25.82.4%2.5
SSW48.790.29%20.02.7%-
NPH336.374.30%18.22.7%2.4
THA24.250.33%4.92.2%1.0
FTSE/JSE Precious Metals & Mining139,369.083.92%---
Click column headers to sort Customise
 CodeName
NPH  More Trading Data
Price Change Picture   P/E
1 week+2.41%17.1
1 month-25.58%23.5
3 months-6.79%90.9
6 months+18.08%71.7
1 year+144.61%34.3
2 years+192.54%11.9
3 years+122.41%4.5
YTD-6.96%91.0
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 2.16m 2.51m 2.67m
 Avg value per day 815.59m 823.92m 672.44m
 Avg volume per week 9.88m 11.74m 12.71m
 Avg value per week 3.73bn 3.84bn 3.20bn
 Period High Price 474.45 474.45 474.45
 Period Low Price 280.22 257.50 96.55
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2026  ]
  


Powered by ProfileData


Follow us on: