Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Northam Platinum Holdings Ltd.  –  JSE:NPH  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch NPH 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:00135.92135.35 186 954
16:49136.12135.26 310
16:49136.12135.26 131
16:49136.11135.26 12
16:49136.11135.26 157
16:49135.97135.26 710
16:49135.97135.26 510
16:49136.11135.26 49
16:49135.97135.26 323
16:49135.97135.26 218
16:49135.97135.26 471
16:49136.11135.26 128
16:49136.11135.26 263
16:48135.97135.26 359
16:48135.97135.26 830
16:48135.98135.26 471
16:48135.97135.26 656
16:48135.97135.26 181
16:48136.12135.26 24
16:48136.12135.26 610
* Volume Weighted Average Price
NPH  More Share Stats As at last close
 Market Capitalisation 53.86bn
 Unissued Shares 1.60bn
 EPS - last reported 61.50
 EPS - TTM 384.70
 EY (Earnings Yield) 2.83
 DPS - last dividend R 0.15
 DPS - TTM 85
 DY (Dividend Yield) 0.63
 P/E (Price/Earnings) 35.33
 Price/NAV 1.25
More valuation data
NPH  Latest Intra-Day Data As at 5:00pm, 15 mins delayed*
Thursday's Last Trade 135.92
 Wed 16 Apr 2025 Close 138.71  
 Day's Move -2.79 (-2.01%)
Best Bid Now  
 Best Bid Volume  
Best Offer Now  
 Best Offer Volume  
Thursday's Trades 3 878  
Thursday's Volume Traded 1.36m  
Thursday's Value Traded R 184.23m  
Thursday's Open 134.71
Thursday's High 137.66
Thursday's Low 133.65
Peer Comparison Prices as at 5:08pm, 15 mins delayed*
AMS764.400.01%23.99.4%1.7
IMP125.99-1.11%114.5-1.5
SSW22.750.04%35.5--
NPH135.92-2.01%35.30.6%1.5
JBL0.821.23%66.7-1.1
FTSE/JSE Precious Metals & Mining81,864.82-3.38%---
Click column headers to sort Customise
 CodeName
NPH  More Trading Data
Price Change Picture   P/E
1 week+9.72%32.2
1 month+10.42%32.0
3 months+19.14%25.6
6 months+15.59%26.4
1 year-5.21%15.5
2 years-17.32%5.0
3 years-30.14%6.4
YTD+36.37%22.4
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 2.52m 2.88m 2.48m
 Avg value per day 302.44m 340.68m 294.12m
 Avg volume per week 11.52m 12.98m 11.78m
 Avg value per week 1.38bn 1.53bn 1.40bn
 Period High Price 149.00 150.00 152.86
 Period Low Price 96.25 96.02 88.87
 
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2025  ]
  


Powered by ProfileData


Follow us on: