Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   Login  
Northam Platinum Holdings Ltd.  –  JSE:NPH  
SummaryQuoteChartNewsGlossiesFactsheetResultsForecastsPerformanceValuation 
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch NPH 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
16:25231.07229.27 190
16:25231.07229.27 364
16:25231.07229.27 3
16:25231.07229.27 276
16:25230.99229.27 714
16:25230.99229.27 2
16:25230.99229.27 2
16:25231.00229.27 556
16:25231.00229.27 176
16:25231.00229.27 728
16:25231.01229.27 714
16:25231.01229.27 390
16:25231.07229.27 348
16:25231.07229.27 290
16:25231.07229.27 324
16:25231.07229.27 256
16:25231.07229.27 65
16:25231.07229.27 635
16:25231.07229.27 635
16:25231.07229.27 646
* Volume Weighted Average Price
NPH  More Share Stats As at last close
 Market Capitalisation 90.54bn
 Unissued Shares 1.60bn
 EPS - last reported 381.40
 EPS - TTM 380.80
 EY (Earnings Yield) 1.68
 DPS - last dividend R 2.00
 DPS - TTM 215
 DY (Dividend Yield) 0.95
 P/E (Price/Earnings) 59.42
 Price/NAV 2.35
More valuation data
NPH  Latest Intra-Day Data As at 4:25pm, 15 mins delayed*
Last Trade 231.07
 Yesterday's Close 226.28  
 Day's Move +4.79 (+2.12%)
Best Bid Now 231.00  
 Best Bid Volume 1 431  
Best Offer Now 231.07  
 Best Offer Volume 492  
Trades 4 863  
Volume Traded 3.49m  
Value Traded R 799.99m  
Open 219.81
High 235.30
Low 219.81
Peer Comparison Prices as at 4:26pm, 15 mins delayed*
SharePriceDM% P/EDYBeta
VAL1,019.094.94%83.46.3%1.7
IMP191.952.92%234.1-1.7
SSW37.56-1.39%15.4--
NPH231.072.12%60.70.9%1.7
JBL0.731.39%59.3-1.1
FTSE/JSE Precious Metals & Mining110,349.12-1.21%---
Click column headers to sort Customise
 CodeName
NPH  More Trading Data
Price Change Picture   P/E
1 week-2.5%60.9
1 month+5.15%55.9
3 months+35.17%43.5
6 months+83.83%32.0
1 year+107.63%24.5
2 years+100.09%4.7
3 years+39.72%6.2
YTD+127.03%22.4
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 2.92m 2.77m 2.87m
 Avg value per day 602.97m 490.86m 418.92m
 Avg volume per week 13.99m 13.02m 13.59m
 Avg value per week 2.89bn 2.31bn 1.98bn
 Period High Price 238.65 238.65 238.65
 Period Low Price 165.00 96.55 96.02
 
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
[  Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2025  ]
  


Powered by ProfileData


Follow us on: