Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Latest Results
Investor Centre
Integrated Report
Keep me
Informed
Quick
Facts
Nedbank Group Ltd.  –  JSE:NED  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch NED 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
11:48298.67297.51 97
11:48298.67297.51 136
11:48298.67297.51 67
11:47298.62297.51 323
11:47298.62297.51 130
11:47298.62297.51 95
11:47298.62297.51 100
11:47298.65297.50 6
11:47298.65297.50 100
11:47298.84297.50 31
11:47298.84297.50 2
11:47298.84297.50 121
11:47298.84297.50 85
11:47298.86297.50 22
11:47298.86297.50 81
11:47298.86297.50 4
11:47298.93297.50 35
11:47298.94297.50 3
11:47298.95297.50 30
11:47298.95297.50 9
* Volume Weighted Average Price
NED  More Share Stats As at last close
 Market Capitalisation 141.14bn
 Unissued Shares 122.73m
 EPS - last reported 1 830.00
 EPS - TTM 3 747.00
 EY (Earnings Yield) 12.67
 DPS - last dividend R 10.52
 DPS - TTM 2156
 DY (Dividend Yield) 7.29
 P/E (Price/Earnings) 7.89
 Price/NAV 1.06
More valuation data
NED  Latest Intra-Day Data As at 11:48am, 15 mins delayed*
Last Trade 298.67
 Friday's Close 295.72  
 Day's Move +2.95 (+1%)
Best Bid Now 298.61  
 Best Bid Volume 163  
Best Offer Now 298.83  
 Best Offer Volume 369  
Trades 988  
Volume Traded 105 821.00  
Value Traded R 31.48m  
Open 296.00
High 299.24
Low 295.76
Peer Comparison Prices as at 11:49am, 15 mins delayed*
CPI4,847.070.07%33.21.6%1.4
FSR99.160.12%12.65.1%1.2
SBK318.86-0.50%10.05.6%0.7
ABG224.330.02%7.57.3%0.6
NED298.671.00%8.07.2%0.9
FTSE/JSE Banks16,937.72-0.02%---
Click column headers to sort Customise
 CodeName
NED  More Trading Data
Price Change Picture   P/E
1 week+0.18%7.9
1 month+9.69%7.3
3 months+14.29%7.0
6 months+5.04%7.5
1 year+25.91%6.3
2 years+3.29%8.2
3 years+32.87%7.3
YTD+10.62%7.2
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 1.33m 1.71m 1.82m
 Avg value per day 358.86m 469.46m 469.95m
 Avg volume per week 6.17m 8.18m 8.60m
 Avg value per week 1.67bn 2.24bn 2.23bn
 Period High Price 299.73 318.39 318.39
 Period Low Price 251.12 251.12 206.06
 
Portfolio  
Watch List  
Recently viewed
 
 


* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2026  ]
  


Powered by ProfileData

Profile Mobile App Google Play Store Apple App Store


Follow us on: