Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Latest Results
Investor Centre
Integrated Report
Keep me
Informed
Quick
Facts
Nedbank Group Ltd.  –  JSE:NED  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch NED 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:03286.00287.83 37 000
17:02286.00287.87 6 531
17:02286.00287.88 3 829
17:02286.00287.88 792
17:00286.00287.88 890 492
16:49286.00289.51 207
16:49286.00289.51 21
16:49286.00289.51 68
16:49286.00289.51 48
16:49286.00289.51 16
16:49286.00289.51 27
16:49286.00289.51 19
16:49286.00289.51 122
16:49286.09289.51 23
16:49286.09289.51 87
16:49286.09289.51 9
16:49286.09289.51 15
16:49286.09289.51 156
16:49286.08289.51 7
16:49286.08289.51 67
* Volume Weighted Average Price
NED  More Share Stats As at last close
 Market Capitalisation 136.50bn
 Unissued Shares 122.73m
 EPS - last reported 1 830.00
 EPS - TTM 3 747.00
 EY (Earnings Yield) 13.1
 DPS - last dividend R 10.52
 DPS - TTM 2156
 DY (Dividend Yield) 7.54
 P/E (Price/Earnings) 7.63
 Price/NAV 1.06
More valuation data
NED  Latest Intra-Day Data As at 5:03pm, 15 mins delayed*
Yesterday's Last Trade 286.00
 Thursday's Close 295.00  
 Day's Move -9.00 (-3.05%)
Best Bid Now –  
 Best Bid Volume  
Best Offer Now –  
 Best Offer Volume  
Yesterday's Trades 8 575  
Yesterday's Volume Traded 1.97m  
Yesterday's Value Traded R 566.62m  
Yesterday's Open 292.90
Yesterday's High 296.16
Yesterday's Low 284.87
Peer Comparison Prices as at 5:09pm, 15 mins delayed*
CPI4,610.50-1.35%29.01.8%0.9
FSR90.98-1.76%13.15.9%1.1
SBK297.17-3.61%9.46.0%0.7
ABG220.65-3.22%7.17.7%0.7
NED286.00-3.05%7.67.5%0.9
FTSE/JSE Banks15,918.72-2.33%---
Click column headers to sort Customise
 CodeName
NED  More Trading Data
Price Change Picture   P/E
1 week-0.86%7.7
1 month-1.41%7.7
3 months+3.16%7.5
6 months+7.06%7.2
1 year+20.85%6.3
2 years-3.9%8.5
3 years+44.9%6.5
YTD+6.98%7.2
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 1.63m 1.50m 1.75m
 Avg value per day 475.43m 420.19m 479.57m
 Avg volume per week 7.58m 7.13m 8.30m
 Avg value per week 2.21bn 1.99bn 2.27bn
 Period High Price 308.00 308.00 318.39
 Period Low Price 269.14 251.12 231.74
 
Portfolio  
Watch List  
Recently viewed
 
 


* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
[  Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2026  ]
  


Powered by ProfileData

Profile Mobile App Google Play Store Apple App Store


Follow us on: