Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Latest Results
Investor Centre
Integrated Report
Keep me
Informed
Quick
Facts
Nedbank Group Ltd.  –  JSE:NED  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch NED 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:00296.35295.01 350 328
16:49296.00294.15 58
16:49296.00294.14 1
16:49296.00294.14 20
16:49296.00294.14 76
16:49296.08294.14 77
16:49296.07294.14 54
16:49296.07294.14 43
16:49296.04294.14 137
16:49296.04294.14 34
16:49296.02294.14 92
16:49296.02294.14 104
16:49296.03294.14 42
16:49296.02294.14 4
16:49296.02294.14 5
16:49296.02294.14 17
16:49296.02294.14 25
16:49296.02294.14 29
16:49296.02294.14 91
16:49296.02294.14 150
* Volume Weighted Average Price
NED  More Share Stats As at last close
 Market Capitalisation 144.62bn
 Unissued Shares 111.98m
 EPS - last reported 1 700.00
 EPS - TTM 3 486.00
 EY (Earnings Yield) 11.76
 DPS - last dividend R 9.71
 DPS - TTM 1993
 DY (Dividend Yield) 6.73
 P/E (Price/Earnings) 8.5
 Price/NAV 1.11
More valuation data
NED  Latest Intra-Day Data As at 5:00pm, 15 mins delayed*
Friday's Last Trade 296.35
 Thursday's Close 291.70  
 Day's Move +4.65 (+1.59%)
Best Bid Now  
 Best Bid Volume  
Best Offer Now  
 Best Offer Volume  
Friday's Trades 8 434  
Friday's Volume Traded 897 694.00  
Friday's Value Traded R 264.82m  
Friday's Open 287.21
Friday's High 296.67
Friday's Low 287.21
Peer Comparison Prices as at 5:08pm, 15 mins delayed*
FSR82.202.98%12.15.0%0.9
SBK241.802.03%9.26.1%0.8
CPI3,210.002.49%30.21.7%1.3
ABG169.111.40%7.28.1%0.7
NED296.351.59%8.56.7%0.8
FTSE/JSE Banks13,237.982.26%---
Click column headers to sort Customise
 CodeName
NED  More Trading Data
Price Change Picture   P/E
1 week+1.86%8.3
1 month+4.72%8.1
3 months+13.98%7.9
6 months+30.73%6.8
1 year+43.16%6.8
2 years+49.82%7.3
3 years+75.47%9.5
YTD+38.44%7.0
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 1.46m 1.65m 1.52m
 Avg value per day 415.89m 428.87m 365.29m
 Avg volume per week 7.30m 8.26m 7.60m
 Avg value per week 2.08bn 2.14bn 1.83bn
 Period High Price 310.49 310.49 310.49
 Period Low Price 252.79 211.56 195.01
 
 
Portfolio  
Watch List  
Recently viewed
 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2024  ]
  


Powered by ProfileData


Follow us on: