Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Latest Results
Investor Centre
Integrated Report
Keep me
Informed
Quick
Facts
Nedbank Group Ltd.  –  JSE:NED  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch NED 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:07226.67226.47 100
17:07226.67226.47 163
17:07226.67226.47 1 277
17:02226.67226.47 25
17:00226.67226.47 229 064
16:49226.89226.38 318
16:49226.89226.38 8
16:49226.86226.38 81
16:49226.86226.38 321
16:49226.86226.38 21
16:49226.86226.38 26
16:49227.07226.38 69
16:48227.07226.38 288
16:48227.16226.38 17
16:48227.16226.38 3
16:48227.17226.38 216
16:48227.16226.38 21
16:48227.16226.38 1
16:48227.16226.38 180
16:48227.16226.38 90
* Volume Weighted Average Price
NED  More Share Stats As at last close
 Market Capitalisation 110.64bn
 Unissued Shares 111.89m
 EPS - last reported 1 524.00
 EPS - TTM 3 043.00
 EY (Earnings Yield) 13.42
 DPS - last dividend R 8.71
 DPS - TTM 1737
 DY (Dividend Yield) 7.66
 P/E (Price/Earnings) 7.45
 Price/NAV 1.01
More valuation data
NED  Latest Intra-Day Data As at 5:07pm, 15 mins delayed*
Yesterday's Last Trade 226.67
 Wednesday's Close 227.00  
 Day's Move -0.33 (-0.15%)
Best Bid Now  
 Best Bid Volume  
Best Offer Now  
 Best Offer Volume  
Yesterday's Trades 4 715  
Yesterday's Volume Traded 770 954.00  
Yesterday's Value Traded R 174.60m  
Yesterday's Open 228.97
Yesterday's High 228.97
Yesterday's Low 224.30
Peer Comparison Prices as at 5:07pm, 15 mins delayed*
FSR66.872.99%10.25.7%0.8
SBK207.600.39%8.76.7%0.8
CPI2,098.000.84%25.42.1%0.8
ABG169.410.05%7.07.9%0.9
NED226.67-0.15%7.47.7%0.9
FTSE/JSE Banks10,771.591.24%---
Click column headers to sort Customise
 CodeName
NED  More Trading Data
Price Change Picture   P/E
1 week+1.6%7.3
1 month+6.59%7.0
3 months+8.97%6.8
6 months+8.56%6.9
1 year-3.35%8.7
2 years+7.78%11.9
3 years+69.07%8.3
YTD+5.89%7.0
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 1.01m 1.23m 1.66m
 Avg value per day 215.00m 257.34m 355.58m
 Avg volume per week 4.67m 5.95m 8.30m
 Avg value per week 998.22m 1.25bn 1.78bn
 Period High Price 230.20 230.20 240.00
 Period Low Price 199.01 194.00 194.00
 
Portfolio  
Watch List  
Recently viewed
 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2024  ]
  


Powered by ProfileData


Follow us on: