Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Nampak Ltd.  –  JSE:NPK  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch NPK 
Switch to  NPKP NPP1
Nampak Ltd. underwent a share consolidation on a 1:250 basis, historical prices and financials have been adjusted on 26 July 2023.
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
15:36351.24348.15 100
15:33350.00348.10 153
15:33350.01348.04 10
15:33350.01348.04 87
15:15350.00348.01 500
15:15350.00347.80 43
15:15350.00347.78 17
15:12350.00347.77 21
15:12349.95347.76 4
14:30350.00347.76 63
14:30349.99347.73 187
14:23349.99347.64 3
14:23347.36347.63 22
14:16346.00347.64 587
14:16346.25347.89 50
14:16346.26347.91 200
14:15346.25348.00 200
13:54346.26348.10 18
13:43347.00348.11 15
13:43347.00348.12 47
* Volume Weighted Average Price
NPK  More Share Stats As at last close
 Market Capitalisation 3.00bn
 Unissued Shares 591.52m
 EPS - last reported 1 123.50
 EPS - TTM - 30 390.50
 EY (Earnings Yield) -85.85
 DPS - last dividend R 230.00
 DPS - TTM 23000
 DY (Dividend Yield) -
 P/E (Price/Earnings) -1.16
 Price/NAV 0.87
More valuation data
NPK  Latest Intra-Day Data As at 3:36pm, 15 mins delayed*
Last Trade 351.24
 Yesterday's Close 354.00  
 Day's Move -2.76 (-0.78%)
Best Bid Now 350.00  
 Best Bid Volume 490  
Best Offer Now 351.24  
 Best Offer Volume 3  
Trades 49  
Volume Traded 5 643.00  
Value Traded R 1.96m  
Open 346.03
High 353.97
Low 346.00
Peer Comparison Prices as at 3:48pm, 15 mins delayed*
MNP372.830.10%12.84.0%0.7
MPT29.893.93%6.74.0%0.4
NPK351.24-0.78%-1.2-1.0
TPC31.501.58%5.78.1%-0.2
BCF11.040.09%8.64.4%-0.1
FTSE/JSE General Industrials144.82-1.18%---
Click column headers to sort Customise
 CodeName
NPK  More Trading Data
Price Change Picture   P/E
1 week+16.45%-1.0
1 month+93.44%-0.4
3 months+100%-0.4
6 months+88.1%-0.4
1 year+79.24%-1.6
2 years-47.16%3.3
3 years-34.75%-3.2
YTD+86.82%-0.4
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 12 798.97 10 667.92 11 034.11
 Avg value per day 3.10m 2.28m 2.33m
 Avg volume per week 58 509.57 50 968.96 55 382.77
 Avg value per week 14.18m 10.89m 11.68m
 Period High Price 359.00 359.00 359.00
 Period Low Price 160.50 148.00 148.00
 
Portfolio  
Watch List  
Recently viewed
 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2024  ]
  


Powered by ProfileData


Follow us on: