Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Nampak Ltd.  –  JSE:NPK  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch NPK 
Switch to  NPKP NPP1
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:04461.00463.98 114
17:00461.00464.10 46
16:48461.00464.15 14
16:48462.02464.16 15
16:48462.52464.18 2
16:48462.52464.18 198
16:48462.52464.31 17
16:46462.52464.32 6
16:46462.52464.32 179
16:27468.13464.46 37
16:24462.51464.40 27
16:24469.99464.42 110
16:24469.99464.14 47
16:24469.99464.01 43
16:16462.51463.89 18
15:57461.06463.90 92
15:57461.06464.03 38
15:25471.91464.09 17
15:24464.50464.02 100
15:11462.68464.00 13
* Volume Weighted Average Price
NPK  More Share Stats As at last close
 Market Capitalisation 4.00bn
 Unissued Shares 591.52m
 EPS - last reported 35 842.20
 EPS - TTM 3 634.20
 EY (Earnings Yield) 7.71
 DPS - last dividend R 230.00
 DPS - TTM 23000
 DY (Dividend Yield) -
 P/E (Price/Earnings) 12.98
 Price/NAV 1.9
More valuation data
NPK  Latest Intra-Day Data As at 5:04pm, 15 mins delayed*
Last Trade 461.00
 Yesterday's Close 471.63  
 Day's Move -10.63 (-2.25%)
Best Bid Now 461.00  
 Best Bid Volume 46  
Best Offer Now 471.85  
 Best Offer Volume 100  
Trades 59  
Volume Traded 2 946.00  
Value Traded R 1.37m  
Open 462.51
High 471.98
Low 461.00
Peer Comparison Prices as at 5:04pm, 15 mins delayed*
MNP234.71-1.52%21.15.9%0.9
NPK461.00-2.25%12.7-1.4
MPT25.66-1.31%8.94.1%0.3
BCF13.890.00% 7.75.0%-0.5
TPC34.000.00% 6.66.9%-0.3
FTSE/JSE General Industrials111.19-0.08%---
Click column headers to sort Customise
 CodeName
NPK  More Trading Data
Price Change Picture   P/E
1 week+2.53%12.7
1 month-3.95%13.5
3 months-7.68%14.1
6 months+9.62%12.8
1 year+9.68%-1.9
2 years+102.42%-1.9
3 years-20.4%3.0
YTD+15.03%12.2
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 6 753.27 9 757.61 13 558.08
 Avg value per day 3.35m 4.51m 6.05m
 Avg volume per week 32 319.21 45 896.89 64 209.00
 Avg value per week 16.04m 21.19m 28.63m
 Period High Price 554.00 554.00 554.00
 Period Low Price 440.00 355.01 355.01
 
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2025  ]
  


Powered by ProfileData


Follow us on: