Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Nampak Ltd.  –  JSE:NPK  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch NPK 
Switch to  NPKP NPP1
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
16:47484.00480.55 10
16:45484.00480.54 8
16:45483.84480.54 3
16:43481.00480.54 126
16:43481.01480.53 93
16:42481.00480.53 5
16:17482.00480.53 99
16:17482.00480.51 27
14:54481.00480.51 53
14:54481.00480.51 1 808
14:54480.99480.39 1
14:25481.00480.39 519
14:25480.99480.35 1
13:48480.50480.35 29
13:48480.50480.35 38
13:33480.50480.35 120
13:24480.50480.35 8
13:09480.50480.35 8
13:05480.50480.35 9
12:28480.50480.35 267
* Volume Weighted Average Price
NPK  More Share Stats As at last close
 Market Capitalisation 4.05bn
 Unissued Shares 591.52m
 EPS - last reported 5 517.80
 EPS - TTM 8 226.00
 EY (Earnings Yield) 21.99
 DPS - last dividend R 230.00
 DPS - TTM 23000
 DY (Dividend Yield) -
 P/E (Price/Earnings) 4.55
 Price/NAV 1.32
More valuation data
NPK  Latest Intra-Day Data As at 4:47pm, 15 mins delayed*
Last Trade 484.00
 Yesterday's Close 478.01  
 Day's Move +5.99 (+1.25%)
Best Bid Now 484.01  
 Best Bid Volume 5  
Best Offer Now 482.39  
 Best Offer Volume 23  
Trades 65  
Volume Traded 10 126.00  
Value Traded R 4.87m  
Open 483.02
High 484.01
Low 479.36
Peer Comparison Prices as at 4:50pm, 15 mins delayed*
MNP166.291.08%17.13.5%0.8
NPK484.001.25%5.9-0.6
MPT20.950.00% 6.82.9%0.1
TPC45.003.45%9.05.1%-0.2
BCF13.806.15%7.15.3%-0.5
FTSE/JSE General Industrials108.52-0.27%---
Click column headers to sort Customise
 CodeName
NPK  More Trading Data
Price Change Picture   P/E
1 week-0.62%4.6
1 month-0.46%4.6
3 months-3.39%4.7
6 months-10.65%14.7
1 year+0.63%13.1
2 years+158.75%-0.5
3 years+139%-1.6
YTD-11.48%5.1
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 3 407.33 7 399.99 8 113.02
 Avg value per day 1.61m 3.79m 4.07m
 Avg volume per week 15 726.15 32 242.82 38 575.09
 Avg value per week 7.43m 16.51m 19.37m
 Period High Price 494.99 554.49 570.00
 Period Low Price 420.00 420.00 420.00
 
Portfolio  
Watch List  
Recently viewed
 
 


* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2026  ]
  


Powered by ProfileData


Follow us on: