Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   Login  
Nampak Ltd.  –  JSE:NPK  
SummaryQuoteChartNewsGlossiesFactsheetResultsForecastsPerformanceValuation 
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch NPK 
Switch to  NPKP NPP1
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:00480.00474.08 556
16:48475.00473.53 6
16:48475.00473.53 22
16:48475.00473.52 211
16:48475.00473.47 28
16:48475.00473.46 29
16:47479.79473.45 10
16:45475.00473.44 12
16:30473.10473.44 49
16:28479.79473.44 11
16:22473.11473.43 51
16:22473.11473.43 5
16:21479.99473.43 11
16:21479.69473.42 10
16:17472.05473.41 37
16:17472.05473.42 5
16:13475.00473.42 93
16:13475.00473.39 61
16:13475.00473.37 103
16:12475.00473.34 93
* Volume Weighted Average Price
NPK  More Share Stats As at last close
 Market Capitalisation 4.03bn
 Unissued Shares 591.52m
 EPS - last reported 35 842.20
 EPS - TTM 3 634.20
 EY (Earnings Yield) 7.63
 DPS - last dividend R 230.00
 DPS - TTM 23000
 DY (Dividend Yield) -
 P/E (Price/Earnings) 13.1
 Price/NAV 1.9
More valuation data
NPK  Latest Intra-Day Data As at 5:00pm, 15 mins delayed*
Last Trade 480.00
 Yesterday's Close 476.00  
 Day's Move +4.00 (+0.84%)
Best Bid Now 475.00  
 Best Bid Volume 2 000  
Best Offer Now 480.00  
 Best Offer Volume 200  
Trades 50  
Volume Traded 6 543.00  
Value Traded R 3.10m  
Open 473.00
High 480.00
Low 465.00
Peer Comparison Prices as at 5:06pm, 15 mins delayed*
SharePriceDM% P/EDYBeta
MNP242.40-1.49%21.85.7%0.9
MPT27.502.92%9.53.8%0.3
NPK480.000.84%13.2-1.4
BCF13.303.42%7.61.9%-0.3
TPC33.50-1.47%6.57.0%-0.3
FTSE/JSE General Industrials111.14-3.37%---
Click column headers to sort Customise
 CodeName
NPK  More Trading Data
Price Change Picture   P/E
1 week-2.79%13.5
1 month-3.53%13.6
3 months-1.95%13.4
6 months+12.67%12.6
1 year+15.69%-1.8
2 years+65.85%-2.3
3 years-21%3.0
YTD+16.1%12.2
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 7 147.20 9 931.38 14 110.57
 Avg value per day 3.61m 4.56m 6.26m
 Avg volume per week 33 183.43 45 978.63 66 559.28
 Avg value per week 16.76m 21.10m 29.51m
 Period High Price 554.00 554.00 554.00
 Period Low Price 462.00 355.01 355.01
 
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
[  Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2025  ]
  


Powered by ProfileData


Follow us on: