Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Nampak Ltd.  –  JSE:NPK  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch NPK 
Switch to  NPKP NPP1
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:00475.00472.27 356
15:55474.60470.11 11
10:27470.06470.00 13
10:27470.06470.00 5
10:27470.00470.00 16
10:27469.99470.00 5
10:27470.00470.00 359
10:27469.99469.99 41
* Volume Weighted Average Price
NPK  More Share Stats As at last close
 Market Capitalisation 4.03bn
 Unissued Shares 591.52m
 EPS - last reported 5 517.80
 EPS - TTM 8 226.00
 EY (Earnings Yield) 17.32
 DPS - last dividend R 230.00
 DPS - TTM 23000
 DY (Dividend Yield) -
 P/E (Price/Earnings) 5.77
 Price/NAV 1.32
More valuation data
NPK  Latest Intra-Day Data As at 5:00pm, 15 mins delayed*
Yesterday's Last Trade 475.00
 Thursday's Close 466.00  
 Day's Move +9.00 (+1.93%)
Best Bid Now –  
 Best Bid Volume  
Best Offer Now –  
 Best Offer Volume  
Yesterday's Trades 8  
Yesterday's Volume Traded 806.00  
Yesterday's Value Traded R 380 651.22  
Yesterday's Open 469.99
Yesterday's High 475.00
Yesterday's Low 469.99
Peer Comparison Prices as at 5:00pm, 15 mins delayed*
MNP175.03-0.34%53.81.6%0.4
NPK475.001.93%5.8-0.6
MPT16.91-2.42%6.32.7%0.1
TPC45.508.33%8.35.5%-0.4
BCF13.994.40%7.05.5%-0.4
FTSE/JSE General Industrials105.70-0.54%---
Click column headers to sort Customise
 CodeName
NPK  More Trading Data
Price Change Picture   P/E
1 week+1.93%5.7
1 month+6.74%5.4
3 months+7.95%5.3
6 months+2.15%4.4
1 year+4.91%12.5
2 years+6.09%-2.0
3 years+120.93%-1.7
YTD-12.04%5.1
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 8 122.66 6 337.62 7 805.45
 Avg value per day 3.60m 2.87m 3.81m
 Avg volume per week 37 712.36 29 340.85 36 965.43
 Avg value per week 16.70m 13.31m 18.02m
 Period High Price 475.00 494.99 570.00
 Period Low Price 425.00 425.00 420.00
 
Portfolio  
Watch List  
Recently viewed
 
 


* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
[  Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2026  ]
  


Powered by ProfileData

Profile Mobile App Google Play Store Apple App Store


Follow us on: