Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Nampak Ltd.  –  JSE:NPK  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch NPK 
Switch to  NPKP NPP1
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:00453.61450.45 150
16:22454.37450.42 21
16:11454.94450.41 39
16:11453.67450.40 10
16:11453.66450.40 51
16:06450.00450.39 150
16:06450.01450.40 68
16:06450.00450.40 230
16:06448.98450.40 176
16:03447.01450.42 59
15:39448.60450.43 139
15:39448.60450.45 2
15:14447.50450.45 669
15:12447.50450.57 314
15:12447.50450.64 660
15:12447.50450.78 314
15:12447.50450.85 511
15:11447.50450.98 204
15:11447.50451.03 233
15:11447.50451.10 233
* Volume Weighted Average Price
NPK  More Share Stats As at last close
 Market Capitalisation 3.83bn
 Unissued Shares 591.52m
 EPS - last reported - 4 500.80
 EPS - TTM 3 361.10
 EY (Earnings Yield) 7.44
 DPS - last dividend R 230.00
 DPS - TTM 33500
 DY (Dividend Yield) 74.17
 P/E (Price/Earnings) 13.44
 Price/NAV 3.15
More valuation data
NPK  Latest Intra-Day Data As at 5:00pm, 15 mins delayed*
Last Trade 453.61
 Yesterday's Close 451.65  
 Day's Move +1.96 (+0.43%)
Best Bid Now 448.61  
 Best Bid Volume 287  
Best Offer Now 453.61  
 Best Offer Volume 46  
Trades 106  
Volume Traded 17 201.00  
Value Traded R 7.75m  
Open 459.24
High 460.00
Low 447.01
Peer Comparison Prices as at 5:02pm, 15 mins delayed*
MNP282.44-0.94%16.35.0%0.8
MPT27.70-0.82%7.33.8%0.2
NPK453.610.43%13.573.9%1.5
TPC36.500.00% 7.06.6%-0.1
BCF13.190.00% 7.61.9%-0.3
FTSE/JSE General Industrials130.31-0.44%---
Click column headers to sort Customise
 CodeName
NPK  More Trading Data
Price Change Picture   P/E
1 week+0.64%13.4
1 month+17.01%11.5
3 months-3.28%-2.1
6 months+20.54%-1.7
1 year+145.46%-0.5
2 years+92.19%3.1
3 years-51.82%6.0
YTD+10.16%12.2
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 16 136.34 16 029.85 14 070.65
 Avg value per day 6.92m 6.88m 4.93m
 Avg volume per week 66 696.87 72 134.32 66 105.51
 Avg value per week 28.59m 30.96m 23.16m
 Period High Price 477.69 479.91 479.91
 Period Low Price 380.51 363.01 148.00
 
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2025  ]
  


Powered by ProfileData


Follow us on: