Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   Login  
Nampak Ltd.  –  JSE:NPK  
SummaryQuoteChartNewsGlossiesFactsheetResultsForecastsPerformanceValuation 
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch NPK 
Switch to  NPKP NPP1
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:00431.00431.72 1 004
16:46430.04432.12 1
16:45426.00432.12 54
16:42426.00432.31 190
16:34426.00433.08 69
16:34426.00433.41 15
16:32426.00433.48 1
16:24425.00433.49 43
16:22425.00433.74 2
16:21430.02433.76 1
16:18425.00433.76 5
16:18425.00433.79 5
16:18430.00433.82 262
16:18430.05434.69 11
16:01430.05434.73 12
15:54436.50434.78 1
15:45430.03434.78 9
14:59430.21434.82 21
14:59430.21434.91 10
12:44438.00434.95 1
* Volume Weighted Average Price
NPK  More Share Stats As at last close
 Market Capitalisation 3.72bn
 Unissued Shares 591.52m
 EPS - last reported 5 517.80
 EPS - TTM 8 226.00
 EY (Earnings Yield) 18.74
 DPS - last dividend R 230.00
 DPS - TTM 23000
 DY (Dividend Yield) -
 P/E (Price/Earnings) 5.34
 Price/NAV 1.32
More valuation data
NPK  Latest Intra-Day Data As at 5:00pm, 15 mins delayed*
Last Trade 431.00
 Yesterday's Close 439.00  
 Day's Move -8.00 (-1.82%)
Best Bid Now 424.45  
 Best Bid Volume 25  
Best Offer Now 435.00  
 Best Offer Volume 50  
Trades 63  
Volume Traded 2 805.00  
Value Traded R 1.21m  
Open 439.00
High 442.74
Low 425.00
Peer Comparison Prices as at 5:00pm, 15 mins delayed*
SharePriceDM% P/EDYBeta
MNP171.370.57%17.73.4%0.8
NPK431.00-1.82%5.2-0.6
MPT17.100.35%5.63.5%0.1
TPC41.000.00% 8.25.6%-0.2
BCF13.302.15%6.95.5%-0.5
FTSE/JSE General Industrials110.810.46%---
Click column headers to sort Customise
 CodeName
NPK  More Trading Data
Price Change Picture   P/E
1 week+1.5%5.3
1 month-0.25%5.4
3 months-10.47%4.7
6 months-16.54%5.0
1 year-9.02%13.3
2 years+12.57%-1.7
3 years+131.05%-1.5
YTD-18.7%5.1
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 4 647.35 4 901.38 7 184.92
 Avg value per day 2.17m 2.35m 3.57m
 Avg volume per week 20 913.07 22 691.59 34 026.68
 Avg value per week 9.76m 10.87m 16.91m
 Period High Price 494.99 534.00 570.00
 Period Low Price 425.00 420.00 420.00
 
Portfolio  
Watch List  
Recently viewed
 
 


* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
[  Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2026  ]
  


Powered by ProfileData


Follow us on: