Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Naspers Ltd.  –  JSE:NPN  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch NPN 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:07767.02764.51 1 000
17:06767.02764.51 100
17:06767.02764.51 50
17:04767.02764.51 330
17:00767.02764.50 355 224
16:49765.11763.46 250
16:49766.73763.46 102
16:49766.78763.46 106
16:49766.84763.46 1
16:49766.83763.46 6
16:49766.80763.46 157
16:49766.80763.46 203
16:49766.80763.46 158
16:49766.80763.46 2
16:49766.80763.46 116
16:49766.79763.46 96
16:49766.79763.46 2
16:49766.79763.46 104
16:49766.84763.46 46
16:49766.84763.46 98
* Volume Weighted Average Price
NPN  More Share Stats As at last close
 Market Capitalisation 564.10bn
 Unissued Shares 755.07m
 EPS - last reported 10 988.88
 EPS - TTM 5 937.12
 EY (Earnings Yield) 7.84
 DPS - last dividend R 5.08
 DPS - TTM 508
 DY (Dividend Yield) 0.67
 P/E (Price/Earnings) 12.75
 Price/NAV 1.68
More valuation data
NPN  Latest Intra-Day Data As at 5:07pm, 15 mins delayed*
Last Trade 767.02
 Friday's Close 757.25  
 Day's Move +9.77 (+1.29%)
Best Bid Now 746.00  
 Best Bid Volume 150  
Best Offer Now 785.00  
 Best Offer Volume 80  
Trades 11 728  
Volume Traded 1.21m  
Value Traded R 927.45m  
Open 760.00
High 771.74
Low 750.42
Peer Comparison Prices as at 5:07pm, 15 mins delayed*
PRX689.220.50%13.90.8%0.7
NPN767.021.29%12.90.7%0.7
FTSE/JSE Software & Computer Services1,026.760.99%---
Click column headers to sort Customise
 CodeName
NPN  More Trading Data
Price Change Picture   P/E
1 week+11.59%11.4
1 month+6.98%11.9
3 months-13.79%14.8
6 months-17.91%16.1
1 year-39.84%22.6
2 years-8.81%28.0
3 years+17.93%130.9
YTD-31.89%19.4
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 2.02m 1.94m 2.00m
 Avg value per day 1.50bn 1.55bn 1.80bn
 Avg volume per week 9.26m 9.28m 9.45m
 Avg value per week 6.86bn 7.40bn 8.49bn
 Period High Price 915.00 944.00 1289.52
 Period Low Price 650.56 650.56 650.56
 
Portfolio  
Watch List  
Recently viewed
 
 


* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
[  Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2026  ]
  


Powered by ProfileData

Profile Mobile App Google Play Store Apple App Store


Follow us on: