Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Naspers Ltd.  –  JSE:NPN  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch NPN 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:074,290.994,308.04 2 126
17:074,290.994,308.12 146
17:034,290.994,308.12 142
17:034,290.994,308.13 135
17:004,290.994,308.13 128 853
16:494,285.254,314.51 1
16:494,285.324,314.51 17
16:494,283.484,314.51 1
16:494,283.484,314.51 32
16:494,283.484,314.52 25
16:494,283.484,314.52 5
16:494,283.484,314.52 24
16:494,283.484,314.52 2
16:494,283.484,314.52 2
16:494,283.484,314.52 19
16:494,283.484,314.52 16
16:494,284.384,314.52 1
16:494,284.384,314.52 1
16:494,284.474,314.52 16
16:494,284.474,314.53 18
* Volume Weighted Average Price
NPN  More Share Stats As at last close
 Market Capitalisation 765.97bn
 Unissued Shares 321.49m
 EPS - last reported 20 031.22
 EPS - TTM 20 772.08
 EY (Earnings Yield) 4.84
 DPS - last dividend R 12.05
 DPS - TTM 1205
 DY (Dividend Yield) 0.28
 P/E (Price/Earnings) 20.66
 Price/NAV 2
More valuation data
NPN  Latest Intra-Day Data As at 5:07pm, 15 mins delayed*
Yesterday's Last Trade 4,290.99
 Monday's Close 4,269.99  
 Day's Move +21.00 (+0.49%)
Best Bid Now  
 Best Bid Volume  
Best Offer Now  
 Best Offer Volume  
Yesterday's Trades 19 580  
Yesterday's Volume Traded 477 822.00  
Yesterday's Value Traded R 2.06bn  
Yesterday's Open 4,318.88
Yesterday's High 4,357.89
Yesterday's Low 4,265.13
Peer Comparison Prices as at 5:07pm, 15 mins delayed*
PRX750.41-0.11%22.00.3%1.0
NPN4,290.990.49%20.70.3%0.8
FTSE/JSE Software & Computer Services1,112.180.33%---
Click column headers to sort Customise
 CodeName
NPN  More Trading Data
Price Change Picture   P/E
1 week+4.15%27.8
1 month+1.77%28.4
3 months+17.81%24.6
6 months+12.92%48.7
1 year+26.65%43.4
2 years+61.51%75.0
3 years+74.64%17.7
YTD+40.68%39.1
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 470 087.42 483 816.05 484 481.46
 Avg value per day 1.90bn 1.85bn 1.73bn
 Avg volume per week 2.15m 2.33m 2.43m
 Avg value per week 8.69bn 8.90bn 8.70bn
 Period High Price 4470.00 4470.00 4470.00
 Period Low Price 3466.39 3318.76 2673.30
 
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2024  ]
  


Powered by ProfileData


Follow us on: