Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Naspers Ltd.  –  JSE:NPN  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch NPN 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
15:133,523.253,529.05 36
15:123,524.473,529.06 5
15:123,524.533,529.06 120
15:123,524.533,529.06 57
15:123,524.533,529.06 206
15:123,524.543,529.07 45
15:123,524.543,529.07 3
15:123,524.543,529.07 2
15:123,524.543,529.07 3
15:123,524.533,529.07 4
15:123,524.933,529.07 11
15:123,524.533,529.07 16
15:123,524.133,529.07 1
15:123,524.073,529.07 4
15:123,524.073,529.07 39
15:123,524.073,529.07 4
15:123,524.073,529.07 6
15:123,524.073,529.07 1
15:123,524.063,529.07 33
15:123,524.063,529.07 9
* Volume Weighted Average Price
NPN  More Share Stats As at last close
 Market Capitalisation 628.45bn
 Unissued Shares 321.72m
 EPS - last reported 28 694.36
 EPS - TTM 14 834.16
 EY (Earnings Yield) 4.21
 DPS - last dividend R 8.74
 DPS - TTM 874
 DY (Dividend Yield) 0.25
 P/E (Price/Earnings) 23.76
 Price/NAV 1.78
More valuation data
NPN  Latest Intra-Day Data As at 3:13pm, 15 mins delayed*
Last Trade 3,523.25
 Yesterday's Close 3,525.00  
 Day's Move -1.75 (-0.05%)
Best Bid Now 3,522.98  
 Best Bid Volume 40  
Best Offer Now 3,524.97  
 Best Offer Volume 57  
Trades 17 515  
Volume Traded 168 662.00  
Value Traded R 595.22m  
Open 3,500.00
High 3,551.55
Low 3,500.00
Peer Comparison Prices as at 3:13pm, 15 mins delayed*
PRX652.680.72%26.40.2%0.9
NPN3,523.25-0.05%23.80.2%0.7
FTSE/JSE Software & Computer Services926.400.12%---
Click column headers to sort Customise
 CodeName
NPN  More Trading Data
Price Change Picture   P/E
1 week-0.17%23.8
1 month-5.67%47.9
3 months+9.92%41.1
6 months+21.17%37.3
1 year+3.08%139.5
2 years+43.64%30.2
3 years+19.43%18.6
YTD+15.57%39.1
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 572 421.52 537 701.39 501 975.36
 Avg value per day 2.12bn 1.86bn 1.68bn
 Avg volume per week 2.62m 2.57m 2.52m
 Avg value per week 9.69bn 8.88bn 8.43bn
 Period High Price 4084.54 4084.54 4084.54
 Period Low Price 3174.29 2830.00 2673.30
 
Portfolio  
Watch List  
Recently viewed
 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2024  ]
  


Powered by ProfileData


Follow us on: