Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Ninety One Ltd.  –  JSE:NY1  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch NY1 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
13:5244.2844.32 201
13:5244.2844.32 52
13:5244.2844.32 176
13:5244.2844.32 100
13:5144.2744.32 167
13:5144.2744.32 6
13:5144.2744.32 165
13:4844.2744.32 130
13:4844.2744.32 433
13:4444.2244.32 86
13:4244.2744.32 1
13:4044.2544.32 400
13:3444.2144.32 90
13:2344.2144.32 25
13:2344.2344.32 481
13:2344.2344.32 495
13:2344.2344.32 684
13:2144.2844.32 422
13:2144.2844.32 184
13:2044.2844.32 195
* Volume Weighted Average Price
NY1  More Share Stats As at last close
 Market Capitalisation 14.68bn
 Unissued Shares 667.04m
 EPS - last reported 411.25
 EPS - TTM 411.25
 EY (Earnings Yield) 9.33
 DPS - last dividend R 1.61
 DPS - TTM 296
 DY (Dividend Yield) 6.71
 P/E (Price/Earnings) 10.72
 Price/NAV 3.26
More valuation data
NY1  Latest Intra-Day Data As at 1:52pm, 15 mins delayed*
Last Trade 44.28
 Friday's Close 44.10  
 Day's Move +0.18 (+0.41%)
Best Bid Now 44.23  
 Best Bid Volume 2 150  
Best Offer Now 44.28  
 Best Offer Volume 4  
Trades 231  
Volume Traded 68 742.00  
Value Traded R 3.05m  
Open 44.25
High 44.53
Low 44.00
Peer Comparison Prices as at 1:54pm, 15 mins delayed*
QLT40.190.15%19.93.5%0.5
N9146.150.30%11.26.4%0.8
CML43.100.12%9.310.6%0.5
NY144.280.41%10.86.7%0.8
AFH6.91-0.72%11.68.2%-0.2
FTSE/JSE Investment Banking & Brokerage Services4,546.600.47%---
Click column headers to sort Customise
 CodeName
NY1  More Trading Data
Price Change Picture   P/E
1 week-1.05%10.8
1 month-4.3%11.2
3 months-4.92%11.3
6 months-16.64%12.2
1 year+1.89%10.8
2 years+19.19%8.5
3 years+9.1%10.9
YTD-8.71%11.2
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 516 155.06 465 012.02 549 094.55
 Avg value per day 23.44m 21.64m 26.40m
 Avg volume per week 2.40m 2.19m 2.60m
 Avg value per week 108.82m 101.78m 125.03m
 Period High Price 47.74 54.17 57.54
 Period Low Price 43.20 43.16 42.50
 
Portfolio  
Watch List  
Recently viewed
 
 


* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2026  ]
  


Powered by ProfileData

Profile Mobile App Google Play Store Apple App Store


Follow us on: