Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   Login  
Ninety One Ltd.  –  JSE:NY1  
SummaryQuoteChartNewsGlossiesFactsheetResultsForecastsPerformanceValuation 
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch NY1 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:0041.5941.50 18 819
16:4941.6541.49 53
16:4941.6541.49 124
16:4941.6541.49 33
16:4941.6541.49 76
16:4841.6541.49 40
16:4841.6541.49 95
16:4841.6341.49 569
16:4541.6041.49 108
16:4541.5341.49 252
16:4441.5441.49 161
16:4441.5441.49 232
16:4441.5641.49 15
16:4341.5741.49 252
16:4341.5741.49 564
16:4141.5741.49 232
16:4141.5941.49 430
16:4141.5941.49 232
16:4141.5941.49 72
16:4141.5941.49 870
* Volume Weighted Average Price
NY1  More Share Stats As at last close
 Market Capitalisation 13.85bn
 Unissued Shares 667.04m
 EPS - last reported 411.25
 EPS - TTM 411.25
 EY (Earnings Yield) 9.89
 DPS - last dividend R 1.61
 DPS - TTM 296
 DY (Dividend Yield) 7.12
 P/E (Price/Earnings) 10.11
 Price/NAV 3.26
More valuation data
NY1  Latest Intra-Day Data As at 5:00pm, 15 mins delayed*
Yesterday's Last Trade 41.59
 Friday's Close 40.90  
 Day's Move +0.69 (+1.69%)
Best Bid Now 40.65  
 Best Bid Volume 14  
Best Offer Now 42.84  
 Best Offer Volume 1 226  
Yesterday's Trades 513  
Yesterday's Volume Traded 205 860.00  
Yesterday's Value Traded R 8.54m  
Yesterday's Open 40.65
Yesterday's High 41.91
Yesterday's Low 40.65
Peer Comparison Prices as at 5:02pm, 15 mins delayed*
SharePriceDM% P/EDYBeta
QLT41.002.24%20.33.4%0.5
N9144.041.24%10.76.7%0.8
CML41.131.06%8.911.1%0.5
NY141.591.69%10.17.1%0.8
AFH7.49-0.13%12.67.6%-0.2
FTSE/JSE Investment Banking & Brokerage Services4,689.972.19%---
Click column headers to sort Customise
 CodeName
NY1  More Trading Data
Price Change Picture   P/E
1 week+2.06%9.9
1 month-3.97%10.5
3 months-6.98%10.9
6 months-9.88%10.7
1 year-17.32%12.6
2 years+6.83%9.0
3 years+13.79%9.8
YTD-13.91%11.2
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 450 300.88 462 470.30 517 480.92
 Avg value per day 19.79m 20.81m 24.69m
 Avg volume per week 2.06m 2.16m 2.44m
 Avg value per week 90.46m 97.09m 116.45m
 Period High Price 47.00 49.11 57.54
 Period Low Price 40.58 40.58 40.58
 
Portfolio  
Watch List  
Recently viewed
 
 


* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
[  Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2026  ]
  


Powered by ProfileData
Profile Mobile App Google Play Store Apple App Store


Follow us on: