Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
6 July 2022: We apologise for the delay in the intraday JSE data. Our technical staff is working on resolving the issue.
Ninety One Ltd.  –  JSE:NY1    
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch NY1 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:0037.6037.45 21 117
16:4937.5237.44 460
16:4937.5337.44 451
16:4937.5337.44 1 676
16:4837.5337.44 119
16:4537.6137.44 333
16:4537.6137.44 370
16:4437.5837.44 1 259
16:4437.5937.44 434
16:4437.5937.44 149
16:4437.5837.44 276
16:4437.5637.44 403
16:4437.5637.44 372
16:4437.5637.44 763
16:4337.4937.44 1 089
16:4237.5037.44 244
16:4037.5037.44 209
16:4037.5637.44 571
16:4037.5637.44 73
16:4037.5137.44 166
* Volume Weighted Average Price
NY1  More Share Stats As at last close
 Market Capitalisation 11.28bn
 Unissued Shares 0.00
 EPS - last reported 458.55
 EPS - TTM 424.21
 EY (Earnings Yield) 11.28
 DPS - last dividend R 1.54
 DPS - TTM 295
 DY (Dividend Yield) 7.85
 P/E (Price/Earnings) 8.86
 Price/NAV 6.89
More valuation data
NY1  Latest Intra-Day Data As at 5:00pm, 15 mins delayed*
Yesterday's Last Trade 37.60
 Tuesday's Close 36.84  
 Day's Move +0.76 (+2.06%)
Best Bid Now  
 Best Bid Volume  
Best Offer Now  
 Best Offer Volume  
Yesterday's Trades 593  
Yesterday's Volume Traded 346 071.00  
Yesterday's Value Traded R 12.96m  
Yesterday's Open 38.00
Yesterday's High 38.13
Yesterday's Low 36.96
Peer Comparison Prices as at 5:05pm, 15 mins delayed*
QLT19.300.68%24.35.9%1.0
N9138.752.32%9.17.6%-
NY137.602.06%8.97.8%-
CML31.970.92%7.413.8%1.0
AFH4.22-7.25%11.37.6%0.4
FTSE/JSE Investment Banking & Brokerage Services2,836.330.91%9.82.8%-
Click column headers to sort Customise
 CodeName
NY1  More Trading Data
Price Change Picture   P/E
1 week-2.59%9.1
1 month-12.03%10.1
3 months-24.63%12.9
6 months-35.95%15.2
1 year-16.72%12.5
2 years-14.56%13.9
YTD-34.31%14.8
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 942 827.94 923 324.07 614 021.77
 Avg value per day 40.57m 42.89m 29.22m
 Avg volume per week 4.31m 4.55m 3.07m
 Avg value per week 185.48m 211.15m 146.11m
 Period High Price 51.50 58.00 61.25
 Period Low Price 36.84 36.84 36.84
 
Portfolio  
Watch List  
Recently viewed
 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2022  ]
  


Powered by ProfileData


Follow us on: