Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   Login  
Ninety One Ltd.  –  JSE:NY1  
SummaryQuoteChartNewsGlossiesFactsheetResultsForecastsPerformanceValuation 
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch NY1 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:0041.2140.88 63 223
16:4941.3040.84 93
16:4841.3040.84 91
16:4841.3040.84 2 743
16:4841.3040.84 214
16:4841.3040.84 409
16:4841.3040.84 406
16:4841.3040.84 1 228
16:4841.3040.84 214
16:4841.3240.84 1 078
16:4841.3240.84 734
16:4841.3140.84 1 061
16:4841.3140.83 217
16:4841.3140.83 896
16:4841.3040.83 214
16:4841.3040.83 214
16:4841.3040.83 462
16:4841.3040.83 214
16:4841.3040.83 214
16:4841.3040.83 214
* Volume Weighted Average Price
NY1  More Share Stats As at last close
 Market Capitalisation 11.73bn
 Unissued Shares 0.00
 EPS - last reported 209.06
 EPS - TTM 395.31
 EY (Earnings Yield) 9.59
 DPS - last dividend R 1.36
 DPS - TTM 296
 DY (Dividend Yield) 7.18
 P/E (Price/Earnings) 10.42
 Price/NAV 4.57
More valuation data
NY1  Latest Intra-Day Data As at 5:00pm, 15 mins delayed*
Friday's Last Trade 41.21
 Thursday's Close 40.30  
 Day's Move +0.91 (+2.26%)
Best Bid Now –  
 Best Bid Volume  
Best Offer Now –  
 Best Offer Volume  
Friday's Trades 1 137  
Friday's Volume Traded 567 332.00  
Friday's Value Traded R 23.19m  
Friday's Open 40.23
Friday's High 41.41
Friday's Low 40.18
Peer Comparison Prices as at 5:05pm, 15 mins delayed*
SharePriceDM% P/EDYBeta
QLT23.501.78%39.64.6%1.1
N9140.801.72%10.37.3%0.5
NY141.212.26%10.47.2%0.6
CML30.05-0.53%16.45.5%1.0
AFH5.972.93%10.67.9%-0.4
FTSE/JSE Investment Banking & Brokerage Services3,467.481.53%---
Click column headers to sort Customise
 CodeName
NY1  More Trading Data
Price Change Picture   P/E
1 week+0.39%10.4
1 month+7.71%10.3
3 months+4.73%10.6
6 months-1.58%11.2
1 year+2.21%9.5
2 years-23.2%13.9
3 years-6.34%13.3
YTD+5.88%9.2
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 412 042.44 506 509.46 493 623.42
 Avg value per day 16.04m 19.94m 19.89m
 Avg volume per week 2.03m 2.53m 2.47m
 Avg value per week 78.98m 99.72m 99.46m
 Period High Price 42.78 42.78 46.99
 Period Low Price 35.66 35.66 35.66
 
Portfolio  
Watch List  
Recently viewed
 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
[  Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2023  ]
  


Powered by ProfileData


Follow us on: