Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   Login  
Ninety One Ltd.  –  JSE:NY1  
SummaryQuoteChartNewsGlossiesFactsheetResultsForecastsPerformanceValuation 
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch NY1 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:0046.2446.27 28 768
16:4946.1446.27 148
16:4646.2646.27 55
16:4646.2646.27 472
16:4646.2646.27 49
16:4646.2246.27 1 004
16:4646.2546.27 164
16:4646.2546.27 336
16:4646.2146.27 208
16:4646.2146.27 464
16:4646.2146.27 130
16:4546.2146.27 612
16:4546.1746.27 1 277
16:4546.1746.27 404
16:4546.1746.27 779
16:4546.1746.27 100
16:4446.1746.27 134
16:4446.1746.27 401
16:4446.1146.27 325
16:4446.1146.27 366
* Volume Weighted Average Price
NY1  More Share Stats As at last close
 Market Capitalisation 12.40bn
 Unissued Shares 0.00
 EPS - last reported 214.49
 EPS - TTM 431.95
 EY (Earnings Yield) 9.34
 DPS - last dividend R 1.35
 DPS - TTM 299.22
 DY (Dividend Yield) 6.47
 P/E (Price/Earnings) 10.7
 Price/NAV 4.66
More valuation data
NY1  Latest Intra-Day Data As at 5:00pm, 15 mins delayed*
Monday's Last Trade 46.24
 Friday's Close 46.05  
 Day's Move +0.19 (+0.41%)
Best Bid Now –  
 Best Bid Volume  
Best Offer Now –  
 Best Offer Volume  
Monday's Trades 876  
Monday's Volume Traded 414 845.00  
Monday's Value Traded R 19.19m  
Monday's Open 46.06
Monday's High 46.58
Monday's Low 45.89
Peer Comparison Prices as at 5:05pm, 15 mins delayed*
SharePriceDM% P/EDYBeta
QLT40.25-2.71%-3692.73.6%0.8
N9147.150.36%10.96.3%0.8
CML47.000.36%9.99.7%0.7
NY146.240.41%10.76.5%0.8
AFH7.900.00% 14.27.2%-0.9
FTSE/JSE Investment Banking & Brokerage Services4,585.060.17%---
Click column headers to sort Customise
 CodeName
NY1  More Trading Data
Price Change Picture   P/E
1 week+0.17%10.7
1 month-3.91%12.0
3 months+3.28%11.2
6 months+12.48%10.3
1 year+31.03%8.7
2 years+8.85%10.7
3 years+15.6%9.5
YTD+36.52%8.3
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 746 926.15 695 251.36 748 868.39
 Avg value per day 35.84m 32.09m 30.06m
 Avg volume per week 3.47m 3.32m 3.53m
 Avg value per week 166.41m 153.33m 141.81m
 Period High Price 53.43 53.43 53.43
 Period Low Price 44.09 41.11 26.80
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
[  Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2025  ]
  


Powered by ProfileData


Follow us on: