Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Ninety One Ltd.  –  JSE:NY1  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch NY1 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
12:2844.2944.36 216
12:2844.2944.36 109
12:2844.2944.36 298
12:2844.2944.36 302
12:2844.2944.36 213
12:2844.2944.36 216
12:2844.2944.36 4
12:2844.2544.36 50
12:2844.2544.36 59
12:2844.2544.36 8
12:2744.2444.36 100
12:2744.2444.36 194
12:2744.2444.36 334
12:2744.2444.36 46
12:2744.2444.36 122
12:2744.2344.36 176
12:2744.2344.36 23
12:2744.2344.36 23
12:2744.2344.36 413
12:2744.2344.36 230
* Volume Weighted Average Price
NY1  More Share Stats As at last close
 Market Capitalisation 11.90bn
 Unissued Shares 0.00
 EPS - last reported 399.90
 EPS - TTM 399.90
 EY (Earnings Yield) 9.02
 DPS - last dividend R 1.64
 DPS - TTM 287
 DY (Dividend Yield) 6.47
 P/E (Price/Earnings) 11.09
 Price/NAV 3.53
More valuation data
NY1  Latest Intra-Day Data As at 12:28pm, 15 mins delayed*
Last Trade 44.29
 Yesterday's Close 44.35  
 Day's Move -0.06 (-0.14%)
Best Bid Now 44.22  
 Best Bid Volume 1 754  
Best Offer Now 44.29  
 Best Offer Volume 440  
Trades 377  
Volume Traded 143 752.00  
Value Traded R 6.38m  
Open 42.50
High 44.87
Low 42.50
Peer Comparison Prices as at 12:29pm, 15 mins delayed*
QLT37.470.81%-3437.63.9%0.8
N9145.740.35%11.46.3%0.9
CML44.340.77%7.09.7%0.9
NY144.29-0.14%11.16.5%0.9
AFH7.800.00% 13.57.1%-0.7
FTSE/JSE Investment Banking & Brokerage Services4,241.90-0.20%---
Click column headers to sort Customise
 CodeName
NY1  More Trading Data
Price Change Picture   P/E
1 week+2.54%10.8
1 month-0.02%11.1
3 months+6.02%10.5
6 months+29.49%8.4
1 year+17.8%8.7
2 years+12.71%10.6
3 years+11.38%9.2
YTD+30.94%8.3
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 700 984.06 860 196.38 791 932.41
 Avg value per day 30.66m 32.95m 30.13m
 Avg volume per week 3.30m 4.01m 3.75m
 Avg value per week 144.55m 153.79m 142.69m
 Period High Price 46.13 46.13 46.13
 Period Low Price 41.03 26.80 26.80
 
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2025  ]
  


Powered by ProfileData


Follow us on: