Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   Login  
Ninety One Ltd.  –  JSE:NY1  
SummaryQuoteChartNewsGlossiesFactsheetResultsForecastsPerformanceValuation 
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch NY1 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:0846.1846.24 700 000
17:0446.1846.32 25 711
17:0346.1846.33 458
17:0046.1846.33 136 700
16:4946.1546.39 1
16:4946.1946.39 490
16:4946.1946.39 630
16:4946.2046.39 5 400
16:4946.2046.39 32
16:4946.2046.39 224
16:4946.2046.39 104
16:4946.1646.39 346
16:4946.2146.39 217
16:4946.2446.39 271
16:4946.2446.39 630
16:4946.2746.39 244
16:4946.2446.39 4 357
16:4946.2446.39 221
16:4946.2246.39 8
16:4946.2346.39 364
* Volume Weighted Average Price
NY1  More Share Stats As at last close
 Market Capitalisation 15.38bn
 Unissued Shares 667.04m
 EPS - last reported 411.25
 EPS - TTM 411.25
 EY (Earnings Yield) 8.91
 DPS - last dividend R 1.61
 DPS - TTM 296
 DY (Dividend Yield) 6.41
 P/E (Price/Earnings) 11.23
 Price/NAV 3.26
More valuation data
NY1  Latest Intra-Day Data As at 5:08pm, 15 mins delayed*
Yesterday's Last Trade 46.18
 Thursday's Close 45.78  
 Day's Move +0.40 (+0.87%)
Best Bid Now –  
 Best Bid Volume  
Best Offer Now –  
 Best Offer Volume  
Yesterday's Trades 709  
Yesterday's Volume Traded 1.21m  
Yesterday's Value Traded R 56.10m  
Yesterday's Open 46.34
Yesterday's High 46.80
Yesterday's Low 46.15
Peer Comparison Prices as at 5:08pm, 15 mins delayed*
SharePriceDM% P/EDYBeta
QLT42.191.88%20.13.4%0.5
N9147.771.68%11.66.2%0.8
CML40.003.60%8.611.4%0.5
NY146.180.87%11.26.4%0.8
AFH7.500.00% 12.67.6%-0.2
FTSE/JSE Investment Banking & Brokerage Services4,568.521.09%---
Click column headers to sort Customise
 CodeName
NY1  More Trading Data
Price Change Picture   P/E
1 week-0.32%11.3
1 month-0.43%10.7
3 months-6.56%11.4
6 months+0.28%10.7
1 year+8.15%10.7
2 years+21.37%8.8
3 years+11.44%11.1
YTD-4.41%11.2
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 449 749.62 484 709.05 597 958.86
 Avg value per day 21.33m 24.06m 28.38m
 Avg volume per week 2.02m 2.13m 2.84m
 Avg value per week 95.98m 105.70m 134.94m
 Period High Price 52.72 57.54 57.54
 Period Low Price 43.16 43.16 41.11
 
Portfolio  
Watch List  
Recently viewed
 
 


* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
[  Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2026  ]
  


Powered by ProfileData


Follow us on: