Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Latest Results
Press Office
Company Profile
Sustainability
Integrated Report
Keep me
Informed
Quick
Facts
Oceana Group Ltd.  –  JSE:OCE  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch OCE 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:0063.2463.95 1 820
16:4963.3063.98 200
16:4963.5563.98 203
16:4864.2063.98 25
16:4563.4463.98 263
16:4463.6863.99 25
16:3163.6863.99 50
16:2964.3863.99 120
16:2764.1863.99 1
16:2764.1863.99 1
16:2764.1863.99 2
16:2764.1863.99 5
16:2764.1863.99 10
16:2764.1863.99 20
16:2764.1863.99 40
16:2764.1863.99 18
16:2264.1863.99 50
16:2264.1863.99 48
16:1464.1863.99 1
16:1464.1863.99 92
* Volume Weighted Average Price
OCE  More Share Stats As at last close
 Market Capitalisation 8.21bn
 Unissued Shares 170.22m
 EPS - last reported 353.60
 EPS - TTM 589.70
 EY (Earnings Yield) 9.32
 DPS - last dividend R 1.10
 DPS - TTM 285
 DY (Dividend Yield) 4.51
 P/E (Price/Earnings) 10.72
 Price/NAV 0.81
More valuation data
OCE  Latest Intra-Day Data As at 5:00pm, 15 mins delayed*
Yesterday's Last Trade 63.24
 Monday's Close 64.00  
 Day's Move -0.76 (-1.19%)
Best Bid Now –  
 Best Bid Volume  
Best Offer Now –  
 Best Offer Volume  
Yesterday's Trades 102  
Yesterday's Volume Traded 44 071.00  
Yesterday's Value Traded R 2.82m  
Yesterday's Open 63.99
Yesterday's High 64.38
Yesterday's Low 63.24
Peer Comparison Prices as at 5:00pm, 15 mins delayed*
ARL207.622.64%5.19.8%1.0
OCE63.24-1.19%10.74.5%-0.1
RCL7.00-0.57%6.75.7%0.1
SHG8.55-0.12%4.111.7%0.7
QFH8.90-0.45%6.16.3%1.0
FTSE/JSE Food Producers8,127.281.18%---
Click column headers to sort Customise
 CodeName
OCE  More Trading Data
Price Change Picture   P/E
1 week-1.19%10.9
1 month-1.19%10.9
3 months-11.12%12.1
6 months+13.33%9.9
1 year+23.9%7.7
2 years-7.45%6.4
3 years-12.09%9.0
YTD+12.93%9.9
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 124 480.00 118 236.85 146 747.87
 Avg value per day 8.34m 7.75m 8.54m
 Avg volume per week 577 942.86 556 151.11 694 975.77
 Avg value per week 38.72m 36.43m 40.42m
 Period High Price 75.38 75.38 75.38
 Period Low Price 62.40 52.20 48.00
 
Portfolio  
Watch List  
Recently viewed
 
 


* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
[  Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2026  ]
  


Powered by ProfileData

Profile Mobile App Google Play Store Apple App Store


Follow us on: