Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Overview
Investor Centre
Integrated Report
Keep me
Informed
Quick
Facts
Octodec Investments Ltd.  –  JSE:OCT  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch OCT 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:0017.4917.48 1
16:2617.3017.48 1 500
16:1917.3017.49 171
16:1917.3017.49 1 329
16:1417.4917.50 826
16:1417.3017.50 1 533
16:1417.3117.52 2 300
16:1417.3117.55 200
14:4717.3017.55 103
13:2317.7017.55 2 213
13:2317.6917.53 2 500
13:2317.6917.49 287
13:0817.7017.49 4 799
13:0817.6017.34 134
13:0817.4017.33 4 988
12:2517.4017.10 12
11:5817.1017.10 1 500
* Volume Weighted Average Price
OCT  More Share Stats As at last close
 Market Capitalisation 4.66bn
 Unissued Shares 233.80m
 EPS - last reported 100.61
 EPS - TTM 175.20
 EY (Earnings Yield) 10.02
 DPS - last dividend R 0.65
 DPS - TTM 137
 DY (Dividend Yield) 7.83
 P/E (Price/Earnings) 9.98
 Price/NAV 0.59
More valuation data
OCT  Latest Intra-Day Data As at 5:00pm, 15 mins delayed*
Yesterday's Last Trade 17.49
 Monday's Close 17.00  
 Day's Move +0.49 (+2.88%)
Best Bid Now –  
 Best Bid Volume  
Best Offer Now –  
 Best Offer Volume  
Yesterday's Trades 17  
Yesterday's Volume Traded 24 396.00  
Yesterday's Value Traded R 426 364.86  
Yesterday's Open 17.10
Yesterday's High 17.70
Yesterday's Low 17.10
Peer Comparison Prices as at 5:00pm, 15 mins delayed*
HMN75.121.54%14.15.3%1.2
VKE24.781.02%13.85.8%0.7
RES79.501.40%15.06.5%0.8
HYP59.970.94%13.85.9%0.7
SRI18.272.58%18.67.6%-
OCT17.492.88%10.07.8%0.3
FTSE/JSE Real Estate Investment Trusts496.801.07%---
Click column headers to sort Customise
 CodeName
OCT  More Trading Data
Price Change Picture   P/E
1 week-1.96%10.2
1 month-1.07%10.1
3 months-0.06%10.0
6 months+2.94%10.4
1 year+45.75%8.3
2 years+49.49%7.8
3 years+93.47%4.0
YTD+17.86%9.1
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 42 376.05 91 167.28 334 359.56
 Avg value per day 739 513.42 1.58m 5.49m
 Avg volume per week 196 745.93 428 823.89 1.58m
 Avg value per week 3.43m 7.41m 26.02m
 Period High Price 18.05 19.00 19.00
 Period Low Price 16.50 15.59 11.80
 
Portfolio  
Watch List  
Recently viewed
 
 


* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
[  Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2026  ]
  


Powered by ProfileData

Profile Mobile App Google Play Store Apple App Store


Follow us on: