Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Overview
Investor Centre
Integrated Report
Keep me
Informed
Quick
Facts
Octodec Investments Ltd.  –  JSE:OCT  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch OCT 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
16:3917.3917.49 992
16:3917.3917.49 17 090
16:3917.3917.50 4 904
16:1517.6517.51 26 667
16:1417.6517.46 19 982
16:0517.6517.41 2 363
16:0517.6517.40 169
16:0517.6517.40 1 183
16:0517.6517.39 1 303
16:0417.8017.39 277
16:0417.8017.38 209
16:0117.6517.38 454
15:5817.6517.38 1 192
15:5517.6517.38 1 361
15:5117.6517.37 1 273
15:4117.6517.36 720
15:4017.6517.36 1 764
15:4017.6517.35 16
15:4017.3917.35 1 564
15:4017.3917.35 450
* Volume Weighted Average Price
OCT  More Share Stats As at last close
 Market Capitalisation 4.63bn
 Unissued Shares 233.80m
 EPS - last reported 100.61
 EPS - TTM 175.20
 EY (Earnings Yield) 10.07
 DPS - last dividend R 0.65
 DPS - TTM 137
 DY (Dividend Yield) 7.88
 P/E (Price/Earnings) 9.93
 Price/NAV 0.59
More valuation data
OCT  Latest Intra-Day Data As at 4:39pm, 15 mins delayed*
Friday's Last Trade 17.39
 Thursday's Close 17.35  
 Day's Move +0.04 (+0.23%)
Best Bid Now  
 Best Bid Volume  
Best Offer Now  
 Best Offer Volume  
Friday's Trades 35  
Friday's Volume Traded 134 696.00  
Friday's Value Traded R 2.36m  
Friday's Open 17.20
Friday's High 17.80
Friday's Low 17.20
Peer Comparison Prices as at 5:00pm, 15 mins delayed*
HMN84.794.29%15.94.8%1.2
VKE25.222.52%14.05.7%0.7
RES82.990.52%17.55.9%0.7
HYP60.911.05%16.55.1%0.4
SRI19.08-0.42%20.97.5%-
OCT17.390.23%9.97.9%0.3
FTSE/JSE Real Estate Investment Trusts521.841.18%---
Click column headers to sort Customise
 CodeName
OCT  More Trading Data
Price Change Picture   P/E
1 week+0.52%9.9
1 month-1.19%10.0
3 months+2.96%10.3
6 months+22.46%8.7
1 year+66.09%7.2
2 years+63.29%7.1
3 years+92.79%4.0
YTD+17.18%9.1
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 102 721.03 609 824.24 355 608.17
 Avg value per day 1.79m 10.13m 5.67m
 Avg volume per week 476 919.07 2.93m 1.69m
 Avg value per week 8.32m 48.70m 26.97m
 Period High Price 19.00 19.00 19.00
 Period Low Price 15.59 14.00 10.35
 
Portfolio  
Watch List  
Recently viewed
 
 


* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2026  ]
  


Powered by ProfileData


Follow us on: