Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Overview
Investor Centre
Integrated Report
Keep me
Informed
Quick
Facts
Octodec Investments Ltd.  –  JSE:OCT  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch OCT 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:0016.8916.82 2 740
16:4916.6516.81 132
16:4916.6516.81 130
16:3916.7816.81 9
16:3616.8016.81 2 000
16:3416.8016.81 1 371
16:3316.8516.81 1 946
16:3316.8416.81 54
16:3116.8416.81 1 786
16:3116.8316.80 214
16:2816.7016.80 629
13:3016.6816.81 512
12:4616.6816.81 200
11:2116.8516.81 2 913
11:2116.8416.80 4
11:2116.8416.80 291
09:4216.8216.80 642
09:4216.8216.80 1 858
09:4216.8016.80 500
09:4116.8016.80 2 000
* Volume Weighted Average Price
OCT  More Share Stats As at last close
 Market Capitalisation 4.50bn
 Unissued Shares 233.80m
 EPS - last reported 184.50
 EPS - TTM 163.40
 EY (Earnings Yield) 9.67
 DPS - last dividend R 0.73
 DPS - TTM 134.5
 DY (Dividend Yield) 7.96
 P/E (Price/Earnings) 10.34
 Price/NAV 0.45
More valuation data
OCT  Latest Intra-Day Data As at 5:00pm, 15 mins delayed*
Thursday's Last Trade 16.89
 Wednesday's Close 16.88  
 Day's Move +0.01 (+0.06%)
Best Bid Now 16.50  
 Best Bid Volume 851  
Best Offer Now 16.90  
 Best Offer Volume 5 000  
Thursday's Trades 22  
Thursday's Volume Traded 25 018.00  
Thursday's Value Traded R 420 729.42  
Thursday's Open 16.80
Thursday's High 16.89
Thursday's Low 16.61
Peer Comparison Prices as at 5:02pm, 15 mins delayed*
HMN74.631.94%15.15.1%1.5
VKE23.861.02%15.35.7%0.4
RES82.420.82%17.46.0%0.7
SRI18.802.45%20.67.6%-
HYP55.771.58%15.15.6%0.4
OCT16.890.06%10.38.0%0.6
FTSE/JSE Real Estate Investment Trusts495.670.98%---
Click column headers to sort Customise
 CodeName
OCT  More Trading Data
Price Change Picture   P/E
1 week-0.06%10.3
1 month+9.96%9.4
3 months+18.94%8.7
6 months+32.47%8.8
1 year+68.9%7.0
2 years+74.3%5.9
3 years+68.9%3.9
YTD+13.81%9.1
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 1.13m 604 043.10 365 547.81
 Avg value per day 18.63m 9.88m 5.59m
 Avg volume per week 4.99m 2.68m 1.74m
 Avg value per week 82.49m 43.75m 26.57m
 Period High Price 18.99 18.99 18.99
 Period Low Price 14.00 12.40 9.56
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2026  ]
  


Powered by ProfileData


Follow us on: