Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Overview
Investor Centre
Integrated Report
Keep me
Informed
Quick
Facts
Octodec Investments Ltd.  –  JSE:OCT  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch OCT 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:0012.8812.82 26 917
16:4612.8812.80 23
16:1912.8812.80 117
16:1812.8812.80 2 653
16:1812.8812.80 2 216
16:1812.8812.80 2 036
16:1812.8812.80 2 094
16:1812.8812.80 2 249
16:1812.8812.80 1 929
16:1812.8812.79 35
16:1812.8812.79 2 213
16:1812.8812.79 2 434
16:1812.8812.79 2 359
16:1812.8812.79 2 115
16:1812.8012.79 121
16:1812.8012.79 612
16:1812.8012.79 2 556
16:1812.8012.79 2 577
16:1812.8012.79 2 427
16:1812.8012.79 560
* Volume Weighted Average Price
OCT  More Share Stats As at last close
 Market Capitalisation 3.39bn
 Unissued Shares 233.80m
 EPS - last reported 85.59
 EPS - TTM 145.27
 EY (Earnings Yield) 11.39
 DPS - last dividend R 0.62
 DPS - TTM 127
 DY (Dividend Yield) 9.96
 P/E (Price/Earnings) 8.78
 Price/NAV 0.45
More valuation data
OCT  Latest Intra-Day Data As at 5:00pm, 15 mins delayed*
Last Trade 12.88
 Yesterday's Close 12.75  
 Day's Move +0.13 (+1.02%)
Best Bid Now 12.65  
 Best Bid Volume 20 000  
Best Offer Now 12.89  
 Best Offer Volume 13 000  
Trades 71  
Volume Traded 156 820.00  
Value Traded R 2.01m  
Open
High 12.90
Low 12.73
Peer Comparison Prices as at 5:02pm, 15 mins delayed*
HMN69.280.36%23.25.6%2.1
VKE22.770.09%14.45.8%0.6
RES71.73-0.28%19.16.5%0.8
SRI18.654.48%28.35.8%-
HYP51.50-0.02%16.76.0%0.3
OCT12.881.02%8.99.9%0.6
FTSE/JSE Real Estate Investment Trusts471.01-0.15%---
Click column headers to sort Customise
 CodeName
OCT  More Trading Data
Price Change Picture   P/E
1 week+4.77%8.4
1 month+12.63%7.8
3 months+22.6%7.2
6 months+26.11%7.1
1 year+6.25%8.0
2 years+40.11%5.6
3 years+28.79%3.8
YTD+11.74%8.0
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 128 858.37 124 549.88 175 802.61
 Avg value per day 1.44m 1.33m 1.88m
 Avg volume per week 598 271.00 595 071.63 829 257.58
 Avg value per week 6.68m 6.36m 8.85m
 Period High Price 12.99 12.99 12.99
 Period Low Price 10.35 9.56 8.71
 
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2025  ]
  


Powered by ProfileData


Follow us on: