Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Overview
Investor Centre
Integrated Report
Keep me
Informed
Quick
Facts
Octodec Investments Ltd.  –  JSE:OCT  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch OCT 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
16:2210.1010.17 100
15:0810.1710.17 6 000
15:0610.1710.17 380
12:2410.1010.17 100
11:5210.1010.17 1 000
11:4610.1510.17 602
11:3610.1710.17 1 052
11:3610.1710.17 5 000
11:3610.1710.17 5 000
11:3610.1710.18 4 000
11:3610.1710.18 5 000
11:3610.1710.18 2 730
11:3310.1810.18 5
11:3310.1810.18 1 000
11:3310.1810.18 1 000
11:3310.1810.18 1 000
11:3310.1810.18 1 000
11:2710.1810.18 20 000
10:1310.1710.17 138
10:1310.1710.17 1 310
* Volume Weighted Average Price
OCT  More Share Stats As at last close
 Market Capitalisation 2.69bn
 Unissued Shares 233.80m
 EPS - last reported 85.59
 EPS - TTM 145.27
 EY (Earnings Yield) 14.38
 DPS - last dividend R 0.62
 DPS - TTM 127
 DY (Dividend Yield) 12.57
 P/E (Price/Earnings) 6.95
 Price/NAV 0.45
More valuation data
OCT  Latest Intra-Day Data As at 4:22pm, 15 mins delayed*
Yesterday's Last Trade 10.10
 Tuesday's Close 10.24  
 Day's Move -0.14 (-1.37%)
Best Bid Now  
 Best Bid Volume  
Best Offer Now  
 Best Offer Volume  
Yesterday's Trades 24  
Yesterday's Volume Traded 67 717.00  
Yesterday's Value Traded R 688 825.90  
Yesterday's Open 10.17
Yesterday's High 10.18
Yesterday's Low 10.10
Peer Comparison Prices as at 5:05pm, 15 mins delayed*
HMN71.40-3.37%26.35.3%2.3
SRI21.99-3.09%19.81.6%-
VKE19.03-4.23%12.06.9%0.6
RES60.94-1.76%17.87.2%0.8
HYP42.76-0.74%13.19.2%0.4
OCT10.10-1.37%7.012.6%0.6
FTSE/JSE Real Estate Investment Trusts407.08-2.12%---
Click column headers to sort Customise
 CodeName
OCT  More Trading Data
Price Change Picture   P/E
1 week-0.49%7.0
1 month-1.56%7.1
3 months-0.98%7.2
6 months-11.48%8.0
1 year+2.64%6.5
2 years+13.74%4.0
3 years+32.89%4.2
YTD-11.48%8.0
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 272 623.15 234 665.66 220 542.74
 Avg value per day 2.67m 2.41m 2.35m
 Avg volume per week 1.19m 1.08m 1.04m
 Avg value per week 11.62m 11.07m 11.11m
 Period High Price 10.50 11.49 12.84
 Period Low Price 8.71 8.71 8.71
 
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2025  ]
  


Powered by ProfileData


Follow us on: