Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Overview
Investor Centre
Integrated Report
Keep me
Informed
Quick
Facts
Octodec Investments Ltd.  –  JSE:OCT  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch OCT 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:0017.9017.87 23 407
15:5417.9017.75 826
15:5417.8717.73 29
15:5417.8617.73 2
15:5417.8317.73 10
15:5417.8317.73 78
15:5417.8317.72 793
15:5417.8317.70 1 119
13:5517.8917.66 6
13:5517.8917.66 14
13:2617.8717.66 161
13:2617.8217.64 375
13:2517.8217.62 1
13:2517.8217.62 1
12:1617.8417.62 750
12:1617.5217.52 648
12:1617.5217.53 1 102
11:5317.8917.88 1
11:5317.8917.88 3
11:3817.8817.88 3
* Volume Weighted Average Price
OCT  More Share Stats As at last close
 Market Capitalisation 4.76bn
 Unissued Shares 233.80m
 EPS - last reported 100.61
 EPS - TTM 175.20
 EY (Earnings Yield) 9.79
 DPS - last dividend R 0.65
 DPS - TTM 137
 DY (Dividend Yield) 7.65
 P/E (Price/Earnings) 10.22
 Price/NAV 0.59
More valuation data
OCT  Latest Intra-Day Data As at 5:00pm, 15 mins delayed*
Yesterday's Last Trade 17.90
 Thursday's Close 17.62  
 Day's Move +0.28 (+1.59%)
Best Bid Now –  
 Best Bid Volume  
Best Offer Now –  
 Best Offer Volume  
Yesterday's Trades 22  
Yesterday's Volume Traded 29 344.00  
Yesterday's Value Traded R 524 371.04  
Yesterday's Open 17.88
Yesterday's High 17.90
Yesterday's Low 17.52
Peer Comparison Prices as at 5:02pm, 15 mins delayed*
HMN78.18-0.53%14.75.1%1.2
VKE25.380.55%14.15.7%0.7
RES78.98-0.15%14.96.6%0.8
SRI18.580.49%18.97.4%-
HYP59.92-0.60%13.85.9%0.7
OCT17.901.59%10.27.7%0.3
FTSE/JSE Real Estate Investment Trusts501.11-0.41%---
Click column headers to sort Customise
 CodeName
OCT  More Trading Data
Price Change Picture   P/E
1 week+4.62%9.8
1 month+1.42%10.1
3 months+3.17%9.9
6 months+5.98%10.3
1 year+40.39%8.8
2 years+48.3%8.0
3 years+107.42%3.9
YTD+20.62%9.1
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 43 294.63 70 791.51 333 312.75
 Avg value per day 756 581.72 1.24m 5.49m
 Avg volume per week 201 010.79 335 604.19 1.58m
 Avg value per week 3.51m 5.86m 26.00m
 Period High Price 18.05 19.00 19.00
 Period Low Price 16.75 15.59 12.40
 
Portfolio  
Watch List  
Recently viewed
 
 


* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
[  Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2026  ]
  


Powered by ProfileData

Profile Mobile App Google Play Store Apple App Store


Follow us on: