Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   Login  
Overview
Investor Centre
Integrated Report
Keep me
Informed		Quick
Facts
Octodec Investments Ltd.  –  JSE:OCT  
SummaryQuoteChartNewsGlossiesFactsheetResultsForecastsPerformanceValuation 
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch OCT 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
16:4711.3111.07 2 116
16:4711.3011.06 160
16:4711.3011.05 160
16:3611.2511.05 143
14:1511.2511.05 100
13:0311.0511.05 4 879
13:0311.0611.05 10 000
13:0311.0611.04 121
13:0311.0611.04 5 000
11:2711.3411.03 100
10:2711.0611.03 388
10:0911.0611.03 462
09:4211.0511.03 3 000
09:3511.0011.00 1 811
09:3111.0011.00 100
09:3111.0011.00 534
09:3111.0011.00 555
* Volume Weighted Average Price
OCT  More Share Stats As at last close
 Market Capitalisation 2.97bn
 Unissued Shares 233.80m
 EPS - last reported 85.59
 EPS - TTM 145.27
 EY (Earnings Yield) 13.04
 DPS - last dividend R 0.62
 DPS - TTM 127
 DY (Dividend Yield) 11.4
 P/E (Price/Earnings) 7.67
 Price/NAV 0.45
More valuation data
OCT  Latest Intra-Day Data As at 4:47pm, 15 mins delayed*
Last Trade 11.31
 Friday's Close 11.14  
 Day's Move +0.17 (+1.53%)
Best Bid Now 11.06  
 Best Bid Volume 15 000  
Best Offer Now 11.40  
 Best Offer Volume 25 000  
Trades 17  
Volume Traded 29 629.00  
Value Traded R 328 117.92  
Open 11.00
High 11.34
Low 11.00
Peer Comparison Prices as at 5:00pm, 15 mins delayed*
SharePriceDM% P/EDYBeta
HMN68.000.52%22.75.7%2.1
VKE21.73-0.14%13.76.1%0.6
RES66.83-0.39%17.87.0%0.8
SRI18.48-0.65%16.61.9%-
HYP47.550.11%14.68.3%0.4
OCT11.311.53%7.811.2%0.6
FTSE/JSE Real Estate Investment Trusts440.92-0.30%---
Click column headers to sort Customise
 CodeName
OCT  More Trading Data
Price Change Picture   P/E
1 week-0.54%7.7
1 month+3.15%7.4
3 months+9.22%7.0
6 months+7.74%7.3
1 year-1.85%7.5
2 years+21.48%4.1
3 years+21.75%5.0
YTD-2.37%8.0
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 119 874.59 196 159.16 187 511.67
 Avg value per day 1.30m 1.98m 2.01m
 Avg volume per week 565 123.07 922 674.56 888 026.94
 Avg value per week 6.11m 9.33m 9.54m
 Period High Price 11.50 11.50 12.84
 Period Low Price 9.70 8.71 8.71
 
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
[  Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2025  ]
  


Powered by ProfileData


Follow us on: