Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Overview
Investor Centre
Integrated Report
Keep me
Informed
Quick
Facts
Octodec Investments Ltd.  –  JSE:OCT  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch OCT 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
16:4714.1514.01 2 784
14:5314.0114.01 3 000
14:4214.0114.01 3 001
14:4214.0114.01 1 500
14:4214.0214.01 1 499
14:1814.0014.01 3 501
14:1414.0014.01 3 428
13:5414.0014.01 10 000
13:5414.0014.01 2 014
13:5314.0014.01 5 004
13:5314.0014.01 5 588
13:5314.0014.01 5 588
13:5314.0014.01 5 588
13:5314.0014.01 5 588
13:5314.0014.01 5 588
13:5314.0014.01 5 588
13:5314.0014.01 5 588
13:5314.0114.01 5 214
13:5214.0014.01 374
13:5214.0014.01 5 588
* Volume Weighted Average Price
OCT  More Share Stats As at last close
 Market Capitalisation 3.77bn
 Unissued Shares 233.80m
 EPS - last reported 184.50
 EPS - TTM 163.40
 EY (Earnings Yield) 11.55
 DPS - last dividend R 0.73
 DPS - TTM 134.5
 DY (Dividend Yield) 9.51
 P/E (Price/Earnings) 8.66
 Price/NAV 0.45
More valuation data
OCT  Latest Intra-Day Data As at 4:47pm, 15 mins delayed*
Friday's Last Trade 14.15
 Thursday's Close 14.15  
 Day's Move 0.00 (0%)
Best Bid Now  
 Best Bid Volume  
Best Offer Now  
 Best Offer Volume  
Friday's Trades 36  
Friday's Volume Traded 150 421.00  
Friday's Value Traded R 2.11m  
Friday's Open 14.25
Friday's High 14.25
Friday's Low 14.00
Peer Comparison Prices as at 5:00pm, 15 mins delayed*
HMN74.391.20%24.95.2%2.1
VKE25.10-1.26%16.05.4%0.4
RES81.74-0.32%21.85.7%0.8
HYP57.50-0.47%18.75.4%0.3
SRI18.20-2.36%27.76.0%-
OCT14.150.00% 8.79.5%0.6
FTSE/JSE Real Estate Investment Trusts511.62-0.75%---
Click column headers to sort Customise
 CodeName
OCT  More Trading Data
Price Change Picture   P/E
1 week+0.28%8.6
1 month-0.28%8.7
3 months+14.57%8.5
6 months+34.76%7.2
1 year+24.67%8.0
2 years+55.15%5.6
3 years+37.65%4.0
YTD-4.65%9.1
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 77 737.03 102 829.46 157 719.03
 Avg value per day 1.07m 1.24m 1.70m
 Avg volume per week 326 495.53 470 077.54 746 933.53
 Avg value per week 4.51m 5.69m 8.06m
 Period High Price 15.39 15.39 15.39
 Period Low Price 11.83 10.30 8.71
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2026  ]
  


Powered by ProfileData


Follow us on: