Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Overview
Investor Centre
Integrated Report
Keep me
Informed
Quick
Facts
Octodec Investments Ltd.  –  JSE:OCT  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch OCT 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:0014.9514.97 5 373
16:4714.9014.97 7 460
16:4714.9014.98 6 435
16:4714.9514.98 7 197
16:4714.9514.98 1 187
16:4615.1114.98 13
16:1315.1314.98 24 694
16:1315.1314.95 19 806
16:1315.1214.92 4 671
16:1315.1214.91 829
16:0914.9014.91 4 277
16:0814.9014.91 3 581
15:3815.0014.91 2 848
15:3815.0014.91 152
13:4715.0014.91 200
12:1515.0014.91 59
12:1514.9014.91 59
12:1514.9014.91 14 700
11:5114.9114.91 64 433
11:5114.9014.90 8 484
* Volume Weighted Average Price
OCT  More Share Stats As at last close
 Market Capitalisation 3.98bn
 Unissued Shares 233.80m
 EPS - last reported 184.50
 EPS - TTM 163.40
 EY (Earnings Yield) 10.93
 DPS - last dividend R 0.73
 DPS - TTM 134.5
 DY (Dividend Yield) 9
 P/E (Price/Earnings) 9.15
 Price/NAV 0.45
More valuation data
OCT  Latest Intra-Day Data As at 5:00pm, 15 mins delayed*
Yesterday's Last Trade 14.95
 Tuesday's Close 15.17  
 Day's Move -0.22 (-1.45%)
Best Bid Now  
 Best Bid Volume  
Best Offer Now  
 Best Offer Volume  
Yesterday's Trades 21  
Yesterday's Volume Traded 177 025.00  
Yesterday's Value Traded R 2.65m  
Yesterday's Open 14.91
Yesterday's High 15.13
Yesterday's Low 14.90
Peer Comparison Prices as at 5:03pm, 15 mins delayed*
HMN76.01-0.01%15.44.9%1.5
VKE24.00-0.50%15.35.7%0.4
RES84.94-0.76%22.65.5%0.8
HYP60.99-0.42%19.85.0%0.3
SRI18.850.53%28.65.8%-
OCT14.95-1.45%9.19.0%0.6
FTSE/JSE Real Estate Investment Trusts523.48-0.56%---
Click column headers to sort Customise
 CodeName
OCT  More Trading Data
Price Change Picture   P/E
1 week+0.13%9.1
1 month+5.36%8.7
3 months+1.7%9.0
6 months+33.36%7.7
1 year+42.65%7.4
2 years+51.47%6.1
3 years+47.44%3.9
YTD+0.74%9.1
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 83 732.97 82 858.28 140 651.60
 Avg value per day 1.20m 1.11m 1.56m
 Avg volume per week 340 514.07 369 903.04 666 104.75
 Avg value per week 4.86m 4.95m 7.37m
 Period High Price 16.00 16.00 16.00
 Period Low Price 13.21 10.70 8.71
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2026  ]
  


Powered by ProfileData


Follow us on: