Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
The JSE is currently experiencing technical difficulties and are intermittently not shipping JSE Index updates.
Overview
Investor Centre
Integrated Report
Keep me
Informed
Quick
Facts
Octodec Investments Ltd.  –  JSE:OCT    
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch OCT 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:009.429.57 1
16:329.599.57 1
16:319.339.57 2 133
16:319.349.57 2 789
16:319.419.58 1 000
16:319.509.58 3 550
16:319.519.58 134
16:109.609.58 1 800
16:109.609.58 6 168
16:109.599.58 6 168
16:109.609.58 106 563
16:109.599.55 2 700
16:109.599.55 6 142
15:499.589.54 16
15:309.599.54 19
15:149.599.54 7
14:349.599.54 165
14:349.599.54 3 667
14:349.599.54 311
14:349.599.54 958
* Volume Weighted Average Price
OCT  More Share Stats As at last close
 Market Capitalisation 2.51bn
 Unissued Shares 233.80m
 EPS - last reported - 73.10
 EPS - TTM 82.90
 EY (Earnings Yield) 8.8
 DPS - last dividend R 1.00
 DPS - TTM 100
 DY (Dividend Yield) 10.62
 P/E (Price/Earnings) 11.36
 Price/NAV 0.33
More valuation data
OCT  Latest Intra-Day Data As at 5:00pm, 15 mins delayed*
Yesterday's Last Trade 9.42
 Wednesday's Close 9.59  
 Day's Move -0.17 (-1.77%)
Best Bid Now  
 Best Bid Volume  
Best Offer Now  
 Best Offer Volume  
Yesterday's Trades 71  
Yesterday's Volume Traded 209 739.00  
Yesterday's Value Traded R 2.01m  
Yesterday's Open 9.60
Yesterday's High
Yesterday's Low 9.30
Peer Comparison Prices as at 5:07pm, 15 mins delayed*
HMN6.93-4.02%54.81.2%1.8
RES48.071.20%-5.16.3%2.0
VKE8.94-2.61%14.45.4%0.7
HYP27.29-0.37%14.013.7%1.7
OCT9.42-1.77%11.410.6%1.1
SA Listed Property Index304.330.03%-180.15.1%-
Click column headers to sort Customise
 CodeName
OCT  More Trading Data
Price Change Picture   P/E
1 week-0.21%11.4
1 month+25.77%12.5
3 months+10.82%14.2
6 months+42.73%3.9
1 year+93.03%2.9
2 years-52.3%9.6
3 years-58.83%12.2
YTD+25.27%12.5
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 177 094.95 153 621.66 197 623.24
 Avg value per day 1.46m 1.22m 1.30m
 Avg volume per week 871 852.08 733 970.15 969 472.49
 Avg value per week 7.17m 5.82m 6.39m
 Period High Price 10.95 10.95 10.95
 Period Low Price 6.85 6.00 4.55
 
Portfolio  
Watch List  
Recently viewed
 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2021  ]
  


Powered by ProfileData


Follow us on: