Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   Login  
Overview
Investor Centre
Integrated Report
Keep me
Informed		Quick
Facts
Octodec Investments Ltd.  –  JSE:OCT  
SummaryQuoteChartNewsGlossiesFactsheetResultsForecastsPerformanceValuation 
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch OCT 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:0011.2011.12 35 454
16:4811.0611.10 5 275
16:4411.0611.10 100
16:4411.1011.10 90
16:3311.0611.10 100
16:3011.1011.10 5
16:2511.1011.10 538
16:2511.1011.10 5 000
16:2511.1011.10 5 000
16:2511.1011.10 5 000
16:2511.1011.10 5 000
16:2511.1011.10 5 000
16:2511.1011.10 2 564
16:2511.1011.10 1 898
16:1211.0811.10 50
16:1111.1011.10 44
16:0811.1011.10 51
16:0511.1011.10 2 865
16:0411.1011.10 50
16:0211.1011.10 48
* Volume Weighted Average Price
OCT  More Share Stats As at last close
 Market Capitalisation 2.95bn
 Unissued Shares 233.80m
 EPS - last reported 85.59
 EPS - TTM 145.27
 EY (Earnings Yield) 13.09
 DPS - last dividend R 0.62
 DPS - TTM 127
 DY (Dividend Yield) 11.44
 P/E (Price/Earnings) 7.64
 Price/NAV 0.45
More valuation data
OCT  Latest Intra-Day Data As at 5:00pm, 15 mins delayed*
Last Trade 11.20
 Yesterday's Close 11.10  
 Day's Move +0.10 (+0.9%)
Best Bid Now 11.13  
 Best Bid Volume 10 000  
Best Offer Now 11.30  
 Best Offer Volume 5 000  
Trades 162  
Volume Traded 150 561.00  
Value Traded R 1.67m  
Open 11.05
High 11.20
Low 11.00
Peer Comparison Prices as at 5:09pm, 15 mins delayed*
SharePriceDM% P/EDYBeta
HMN66.90-0.06%22.45.8%2.1
VKE21.310.00% 13.46.2%0.6
RES65.010.48%17.37.2%0.8
SRI18.41-3.41%16.61.9%-
HYP46.320.70%14.28.5%0.4
OCT11.200.90%7.711.3%0.6
FTSE/JSE Real Estate Investment Trusts430.910.46%---
Click column headers to sort Customise
 CodeName
OCT  More Trading Data
Price Change Picture   P/E
1 week-0.18%7.7
1 month+2.78%7.4
3 months+8.08%7.1
6 months+7.14%7.3
1 year+0.91%7.3
2 years+20.78%4.1
3 years+20%5.1
YTD-2.72%8.0
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 120 989.72 197 876.41 188 330.13
 Avg value per day 1.30m 2.00m 2.02m
 Avg volume per week 561 738.00 916 094.48 888 349.66
 Avg value per week 6.05m 9.26m 9.55m
 Period High Price 11.50 11.50 12.84
 Period Low Price 9.70 8.71 8.71
 
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
[  Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2025  ]
  


Powered by ProfileData


Follow us on: