Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Omnia Holdings Ltd.  –  JSE:OMN  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch OMN 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:0062.6362.80 7 279
16:2962.4862.82 119
16:2862.5362.83 337
16:2762.5162.83 123
16:2762.4962.83 115
16:2662.4462.83 265
16:2562.4862.83 201
16:2562.4862.83 299
16:2362.4362.83 114
16:2062.4762.83 1
16:2062.5062.83 19
16:2062.5062.83 290
16:2062.5162.84 175
16:2062.5162.84 400
16:1962.5662.84 2
16:1962.5662.84 1
16:1962.5662.84 22
16:1862.5062.84 148
16:1262.4462.84 114
16:1262.5062.84 114
* Volume Weighted Average Price
OMN  More Share Stats As at last close
 Market Capitalisation 10.29bn
 Unissued Shares 0.00
 EPS - last reported 705.00
 EPS - TTM 699.00
 EY (Earnings Yield) 11.17
 DPS - last dividend R 3.75
 DPS - TTM 375
 DY (Dividend Yield) 5.99
 P/E (Price/Earnings) 8.95
 Price/NAV 0.88
More valuation data
OMN  Latest Intra-Day Data As at 5:00pm, 15 mins delayed*
Last Trade 62.63
 Yesterday's Close 62.58  
 Day's Move +0.05 (+0.08%)
Best Bid Now 62.00  
 Best Bid Volume 10 164  
Best Offer Now 63.50  
 Best Offer Volume 800  
Trades 239  
Volume Traded 63 766.00  
Value Traded R 4.00m  
Open 63.37
High 63.37
Low 62.35
Peer Comparison Prices as at 5:09pm, 15 mins delayed*
SOL119.702.57%6.61.7%0.3
AFE103.670.09%13.11.1%0.1
OMN62.630.08%9.06.0%-0.1
FTSE/JSE Chemicals7,543.781.99%---
Click column headers to sort Customise
 CodeName
OMN  More Trading Data
Price Change Picture   P/E
1 week-1.14%9.1
1 month-2.7%9.2
3 months+6.62%8.4
6 months+2.67%8.4
1 year+14.62%7.4
2 years-1.65%9.5
3 years+16.3%14.9
YTD-1.91%8.8
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 298 681.23 226 700.14 225 631.40
 Avg value per day 19.15m 13.94m 13.73m
 Avg volume per week 1.41m 1.11m 1.14m
 Avg value per week 90.27m 68.17m 69.20m
 Period High Price 71.33 71.33 71.33
 Period Low Price 58.00 52.50 52.50
 
 
Portfolio  
Watch List  
Recently viewed
 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2024  ]
  


Powered by ProfileData


Follow us on: