Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
9 March 2022: We apologise for the delay in the intraday JSE Index values. Our technical staff is working on a resolution.
Omnia Holdings Ltd.  –  JSE:OMN    
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch OMN 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:0070.6171.15 39 534
16:4970.6271.22 380
16:4970.6071.22 391
16:4970.6071.22 552
16:4970.6071.22 330
16:4670.4271.22 330
16:4670.4571.22 30
16:4670.4671.23 46
16:4570.4871.23 807
16:4570.5071.23 1 281
16:4570.5271.23 857
16:4570.5371.23 18
16:4570.5371.23 851
16:4570.5471.23 244
16:4570.5471.23 290
16:4570.6571.24 11
16:4070.6971.24 210
16:3770.7871.24 4
16:3770.6971.24 269
16:3770.7071.24 723
* Volume Weighted Average Price
OMN  More Share Stats As at last close
 Market Capitalisation 11.94bn
 Unissued Shares 0.00
 EPS - last reported 811.00
 EPS - TTM 672.00
 EY (Earnings Yield) 9.52
 DPS - last dividend R 5.25
 DPS - TTM 275
 DY (Dividend Yield) 3.89
 P/E (Price/Earnings) 10.51
 Price/NAV 1.27
More valuation data
OMN  Latest Intra-Day Data As at 5:00pm, 15 mins delayed*
Yesterday's Last Trade 70.61
 Monday's Close 72.98  
 Day's Move -2.37 (-3.25%)
Best Bid Now  
 Best Bid Volume  
Best Offer Now  
 Best Offer Volume  
Yesterday's Trades 628  
Yesterday's Volume Traded 356 255.00  
Yesterday's Value Traded R 25.35m  
Yesterday's Open 74.41
Yesterday's High 74.41
Yesterday's Low 70.11
Peer Comparison Prices as at 5:07pm, 15 mins delayed*
SOL346.84-7.01%9.7-4.8
OMN70.61-3.25%10.53.9%0.9
AFE94.99-2.00%8.57.2%0.8
FTSE/JSE Chemicals18,358.14-6.59%9.70.5%-
Click column headers to sort Customise
 CodeName
OMN  More Trading Data
Price Change Picture   P/E
1 week-5.18%11.1
1 month-15.94%16.1
3 months-5.98%14.4
6 months+11.9%12.1
1 year+36.58%14.3
2 years+159.6%36.8
3 years+127.7%-27.7
YTD+10.4%12.3
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 788 459.42 600 459.55 456 660.09
 Avg value per day 63.74m 45.07m 31.66m
 Avg volume per week 3.60m 2.85m 2.28m
 Avg value per week 291.40m 213.67m 158.28m
 Period High Price 87.75 87.75 87.75
 Period Low Price 70.05 57.55 49.70
 
Portfolio  
Watch List  
Recently viewed
 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2022  ]
  


Powered by ProfileData


Follow us on: