Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Omnia Holdings Ltd.  –  JSE:OMN  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch OMN 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:00107.40107.56 29 460
16:49107.20107.58 85
16:49107.51107.58 1
16:49107.19107.58 224
16:49107.19107.58 370
16:49107.19107.58 106
16:49107.19107.58 249
16:49107.48107.58 184
16:49107.49107.58 101
16:49107.49107.58 248
16:49107.49107.58 304
16:49107.60107.58 142
16:49107.56107.58 57
16:48107.55107.58 125
16:48107.54107.58 136
16:48107.54107.58 85
16:47107.53107.58 156
16:46107.55107.58 313
16:46107.52107.58 233
16:46107.52107.58 279
* Volume Weighted Average Price
OMN  More Share Stats As at last close
 Market Capitalisation 17.43bn
 Unissued Shares 337.70m
 EPS - last reported 861.00
 EPS - TTM 849.00
 EY (Earnings Yield) 7.91
 DPS - last dividend R 4.70
 DPS - TTM 470
 DY (Dividend Yield) 4.38
 P/E (Price/Earnings) 12.65
 Price/NAV 1.38
More valuation data
OMN  Latest Intra-Day Data As at 5:00pm, 15 mins delayed*
Yesterday's Last Trade 107.40
 Tuesday's Close 106.21  
 Day's Move +1.19 (+1.12%)
Best Bid Now  
 Best Bid Volume  
Best Offer Now  
 Best Offer Volume  
Yesterday's Trades 1 201  
Yesterday's Volume Traded 348 866.00  
Yesterday's Value Traded R 37.52m  
Yesterday's Open 106.32
Yesterday's High 108.58
Yesterday's Low 106.09
Peer Comparison Prices as at 5:06pm, 15 mins delayed*
SOL225.500.46%7.4-1.0
OMN107.401.12%12.74.4%0.1
AFE121.650.52%11.41.9%-0.3
FTSE/JSE Chemicals12,644.310.36%---
Click column headers to sort Customise
 CodeName
OMN  More Trading Data
Price Change Picture   P/E
1 week+4.31%14.0
1 month+11.79%13.1
3 months+21.75%12.0
6 months+38.62%10.5
1 year+40.45%10.9
2 years+86.98%8.2
3 years+79.78%8.8
YTD+34.4%10.9
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 493 979.11 393 442.93 367 277.71
 Avg value per day 47.57m 36.33m 31.16m
 Avg volume per week 2.22m 1.73m 1.75m
 Avg value per week 214.08m 159.59m 148.17m
 Period High Price 109.20 109.20 109.20
 Period Low Price 86.27 75.41 71.14
 
Portfolio  
Watch List  
Recently viewed
 
 


* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2026  ]
  


Powered by ProfileData


Follow us on: