Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Omnia Holdings Ltd.  –  JSE:OMN  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch OMN 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:0074.0073.96 187 319
16:4974.0073.92 169
16:4974.2973.92 396
16:4974.0173.92 91
16:4974.2473.92 137
16:4974.2273.92 75
16:4974.0973.92 108
16:4974.2173.92 251
16:4974.0973.92 64
16:4974.1973.92 148
16:4974.1973.92 1
16:4973.9373.92 160
16:4974.1373.92 207
16:4974.1473.92 168
16:4973.9173.92 95
16:4974.1373.92 220
16:4973.8373.92 55
16:4973.8373.92 129
16:4973.8373.92 268
16:4974.0973.92 230
* Volume Weighted Average Price
OMN  More Share Stats As at last close
 Market Capitalisation 12.46bn
 Unissued Shares 337.70m
 EPS - last reported 692.00
 EPS - TTM 704.00
 EY (Earnings Yield) 9.17
 DPS - last dividend R 2.75
 DPS - TTM 400
 DY (Dividend Yield) 5.21
 P/E (Price/Earnings) 10.91
 Price/NAV 1.02
More valuation data
OMN  Latest Intra-Day Data As at 5:00pm, 15 mins delayed*
Last Trade 74.00
 Yesterday's Close 76.80  
 Day's Move -2.80 (-3.65%)
Best Bid Now 73.65  
 Best Bid Volume 601  
Best Offer Now 76.80  
 Best Offer Volume 1 420  
Trades 1 006  
Volume Traded 393 136.00  
Value Traded R 29.08m  
Open 76.79
High 76.79
Low 72.64
Peer Comparison Prices as at 5:05pm, 15 mins delayed*
SOL114.260.85%3.3-0.9
OMN74.00-3.65%10.55.4%0.2
AFE88.86-0.25%8.43.6%0.0
FTSE/JSE Chemicals7,342.970.11%---
Click column headers to sort Customise
 CodeName
OMN  More Trading Data
Price Change Picture   P/E
1 week+3.55%10.5
1 month+3.76%10.5
3 months-3.8%11.3
6 months+15.06%9.5
1 year+15.54%9.5
2 years+31.37%7.9
3 years+12.94%10.1
YTD+0.37%10.9
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 327 974.11 320 756.66 265 809.96
 Avg value per day 24.58m 24.26m 19.40m
 Avg volume per week 1.55m 1.52m 1.26m
 Avg value per week 115.87m 115.03m 91.86m
 Period High Price 81.06 83.05 83.05
 Period Low Price 71.14 65.60 60.00
 
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2025  ]
  


Powered by ProfileData


Follow us on: