Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   Login  
Omnia Holdings Ltd.  –  JSE:OMN  
SummaryQuoteChartNewsGlossiesFactsheetResultsForecastsPerformanceValuation 
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch OMN 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:0087.5887.76 44 434
16:4987.1187.85 1 036
16:4987.1187.86 103
16:4987.1187.86 220
16:4987.1187.86 200
16:4987.1987.86 1 396
16:4987.1987.88 4
16:4987.1987.88 535
16:4987.2087.88 65
16:4987.2087.88 215
16:4987.2087.88 285
16:4787.2287.88 278
16:4787.2287.89 276
16:4787.2287.89 1 391
16:4787.3187.90 195
16:4187.5187.90 464
16:4087.5787.91 602
16:4087.5887.91 186
16:3387.6487.91 212
16:3387.6487.91 204
* Volume Weighted Average Price
OMN  More Share Stats As at last close
 Market Capitalisation 14.21bn
 Unissued Shares 337.70m
 EPS - last reported 356.00
 EPS - TTM 736.00
 EY (Earnings Yield) 8.41
 DPS - last dividend R 4.00
 DPS - TTM 400
 DY (Dividend Yield) 4.57
 P/E (Price/Earnings) 11.9
 Price/NAV 1.15
More valuation data
OMN  Latest Intra-Day Data As at 5:00pm, 15 mins delayed*
Last Trade 87.58
 Yesterday's Close 87.56  
 Day's Move +0.02 (+0.02%)
Best Bid Now 87.58  
 Best Bid Volume 495  
Best Offer Now 87.85  
 Best Offer Volume 1 218  
Trades 264  
Volume Traded 127 019.00  
Value Traded R 11.15m  
Open 89.88
High 89.88
Low 87.11
Peer Comparison Prices as at 5:03pm, 15 mins delayed*
SharePriceDM% P/EDYBeta
SOL172.005.88%5.7-1.0
OMN87.580.02%11.94.6%0.3
AFE109.28-0.42%10.02.1%-0.3
FTSE/JSE Chemicals9,881.154.48%---
Click column headers to sort Customise
 CodeName
OMN  More Trading Data
Price Change Picture   P/E
1 week+0.91%11.8
1 month+1.32%11.7
3 months+12.53%10.6
6 months+19.41%10.4
1 year+32.63%9.4
2 years+41.82%8.5
3 years+50.45%8.5
YTD+9.57%10.9
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 287 710.08 281 278.08 295 226.23
 Avg value per day 24.54m 22.55m 22.82m
 Avg volume per week 1.17m 1.26m 1.40m
 Avg value per week 99.79m 100.67m 108.07m
 Period High Price 90.74 90.74 90.74
 Period Low Price 75.41 71.14 60.00
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
[  Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2026  ]
  


Powered by ProfileData


Follow us on: