Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Omnia Holdings Ltd.  –  JSE:OMN  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch OMN 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:00101.82102.17 64 338
16:49101.49102.27 10
16:49101.63102.27 184
16:49101.59102.27 701
16:49101.62102.27 36
16:49101.62102.27 9
16:49101.50102.27 112
16:49101.50102.27 302
16:49101.50102.27 354
16:48101.62102.28 229
16:48101.59102.28 4
16:48101.59102.28 76
16:46101.60102.28 316
16:46101.71102.28 91
16:45101.72102.28 168
16:44101.70102.28 65
16:44101.70102.28 95
16:44101.55102.28 5
16:44101.54102.28 739
16:44101.54102.28 79
* Volume Weighted Average Price
OMN  More Share Stats As at last close
 Market Capitalisation 16.53bn
 Unissued Shares 337.70m
 EPS - last reported 861.00
 EPS - TTM 849.00
 EY (Earnings Yield) 8.34
 DPS - last dividend R 4.70
 DPS - TTM 470
 DY (Dividend Yield) 4.62
 P/E (Price/Earnings) 11.99
 Price/NAV 1.38
More valuation data
OMN  Latest Intra-Day Data As at 5:00pm, 15 mins delayed*
Yesterday's Last Trade 101.82
 Tuesday's Close 102.63  
 Day's Move -0.81 (-0.79%)
Best Bid Now  
 Best Bid Volume  
Best Offer Now  
 Best Offer Volume  
Yesterday's Trades 1 366  
Yesterday's Volume Traded 302 500.00  
Yesterday's Value Traded R 30.91m  
Yesterday's Open 102.90
Yesterday's High 103.91
Yesterday's Low 101.45
Peer Comparison Prices as at 5:08pm, 15 mins delayed*
SOL232.759.85%6.1--0.5
OMN101.82-0.79%12.04.6%0.1
AFE101.00-0.85%9.02.4%-0.1
FTSE/JSE Chemicals12,704.157.78%---
Click column headers to sort Customise
 CodeName
OMN  More Trading Data
Price Change Picture   P/E
1 week+2.5%11.7
1 month-3.45%12.4
3 months-4.13%12.5
6 months+17.53%11.8
1 year+40.13%10.3
2 years+63.17%8.9
3 years+85.84%7.4
YTD+27.42%10.9
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 522 524.98 502 313.98 393 353.50
 Avg value per day 55.95m 51.14m 37.01m
 Avg volume per week 2.43m 2.36m 1.86m
 Avg value per week 259.76m 240.53m 175.27m
 Period High Price 114.45 114.45 114.45
 Period Low Price 95.77 85.75 71.14
 
Portfolio  
Watch List  
Recently viewed
 
 


* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2026  ]
  


Powered by ProfileData

Profile Mobile App Google Play Store Apple App Store


Follow us on: