Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Omnia Holdings Ltd.  –  JSE:OMN  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch OMN 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
13:0772.2872.49 14
13:0772.4072.49 448
13:0772.4072.49 273
13:0772.4072.49 79
13:0172.4072.49 23
12:5172.3372.49 1 357
12:5172.3372.52 1 447
12:5172.3672.55 273
12:5172.3372.56 487
12:5172.3672.57 43
12:5172.3872.57 33
12:5172.4172.57 273
12:5172.4272.58 151
12:5172.4272.58 37
12:5172.4372.58 216
12:5172.4872.59 54
12:5172.4872.59 457
12:5172.4872.60 317
12:5172.4872.60 241
12:4572.5972.61 136
* Volume Weighted Average Price
OMN  More Share Stats As at last close
 Market Capitalisation 11.86bn
 Unissued Shares 337.70m
 EPS - last reported 692.00
 EPS - TTM 704.00
 EY (Earnings Yield) 9.64
 DPS - last dividend R 4.00
 DPS - TTM 400
 DY (Dividend Yield) 5.48
 P/E (Price/Earnings) 10.38
 Price/NAV 1.02
More valuation data
OMN  Latest Intra-Day Data As at 1:07pm, 15 mins delayed*
Last Trade 72.28
 Yesterday's Close 73.05  
 Day's Move -0.77 (-1.05%)
Best Bid Now 72.27  
 Best Bid Volume 951  
Best Offer Now 72.40  
 Best Offer Volume 672  
Trades 60  
Volume Traded 11 880.00  
Value Traded R 861 143.44  
Open 73.06
High 73.06
Low 72.28
Peer Comparison Prices as at 1:12pm, 15 mins delayed*
SOL122.80-1.96%3.51.6%0.9
OMN72.28-1.05%10.35.5%0.2
AFE104.58-1.07%9.93.1%0.0
FTSE/JSE Chemicals7,875.75-1.75%---
Click column headers to sort Customise
 CodeName
OMN  More Trading Data
Price Change Picture   P/E
1 week+0.72%10.3
1 month-7.34%11.2
3 months+2.01%10.2
6 months+11.32%9.3
1 year+16.32%9.0
2 years+33.33%7.4
3 years+19.11%9.1
YTD-4.53%10.9
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 409 483.83 309 936.14 258 781.69
 Avg value per day 31.81m 23.15m 18.66m
 Avg volume per week 1.90m 1.43m 1.22m
 Avg value per week 147.71m 107.19m 88.02m
 Period High Price 83.05 83.05 83.05
 Period Low Price 71.29 60.00 60.00
 
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2025  ]
  


Powered by ProfileData


Follow us on: