Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   Login  
Omnia Holdings Ltd.  –  JSE:OMN  
SummaryQuoteChartNewsGlossiesFactsheetResultsForecastsPerformanceValuation 
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch OMN 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:0085.3385.45 41 513
16:4985.4585.48 193
16:4985.4585.48 369
16:4985.4585.48 111
16:4985.4585.48 140
16:4685.5985.48 193
16:4685.5785.48 63
16:4685.5685.48 924
16:4685.4685.48 130
16:4685.4685.48 132
16:4485.4685.48 4
16:4485.4685.48 137
16:4485.4585.48 1 401
16:4485.4385.48 16
16:4485.4385.48 108
16:4485.4185.48 192
16:4385.3785.48 1
16:4185.3985.48 178
16:4185.3985.48 388
16:4185.4085.48 4
* Volume Weighted Average Price
OMN  More Share Stats As at last close
 Market Capitalisation 13.85bn
 Unissued Shares 337.70m
 EPS - last reported 356.00
 EPS - TTM 736.00
 EY (Earnings Yield) 8.63
 DPS - last dividend R 4.00
 DPS - TTM 400
 DY (Dividend Yield) 4.69
 P/E (Price/Earnings) 11.59
 Price/NAV 1.15
More valuation data
OMN  Latest Intra-Day Data As at 5:00pm, 15 mins delayed*
Yesterday's Last Trade 85.33
 Thursday's Close 86.20  
 Day's Move -0.87 (-1.01%)
Best Bid Now –  
 Best Bid Volume  
Best Offer Now –  
 Best Offer Volume  
Yesterday's Trades 448  
Yesterday's Volume Traded 239 544.00  
Yesterday's Value Traded R 20.47m  
Yesterday's Open 85.99
Yesterday's High 85.99
Yesterday's Low 85.07
Peer Comparison Prices as at 5:00pm, 15 mins delayed*
SharePriceDM% P/EDYBeta
SOL117.032.25%3.3-0.9
OMN85.33-1.01%11.64.7%0.3
AFE96.59-3.16%9.13.3%0.0
FTSE/JSE Chemicals7,327.971.24%---
Click column headers to sort Customise
 CodeName
OMN  More Trading Data
Price Change Picture   P/E
1 week+0.67%11.5
1 month+7.62%10.8
3 months+11.11%10.9
6 months+6.89%11.3
1 year+25.1%9.7
2 years+32.11%8.9
3 years+36.42%9.2
YTD+6.78%10.9
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 253 362.86 292 531.71 274 934.57
 Avg value per day 19.94m 22.39m 20.54m
 Avg volume per week 1.06m 1.34m 1.30m
 Avg value per week 83.73m 102.35m 97.27m
 Period High Price 86.81 86.81 86.81
 Period Low Price 72.64 71.14 60.00
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
[  Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2026  ]
  


Powered by ProfileData


Follow us on: