Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Orion Minerals Ltd.  –  JSE:ORN  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch ORN 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:000.250.26 188 184
16:440.260.26 500
16:430.250.26 8 500
16:430.250.26 40 000
16:430.250.26 49 500
16:430.250.26 95 000
16:380.260.26 192 307
15:510.260.26 8 000
14:420.260.26 200
14:200.260.26 2 307
14:100.260.26 10 000
14:090.250.26 20 000
14:090.250.26 10 000
13:510.260.26 30 000
13:370.250.26 75 000
13:370.250.26 225 000
13:290.260.26 102 783
13:290.260.26 265 363
13:290.260.26 29 990
13:060.250.26 202 434
* Volume Weighted Average Price
ORN  More Share Stats As at last close
 Market Capitalisation 2.24bn
 Unissued Shares 0.00
 EPS - last reported - 1.38
 EPS - TTM - 1.38
 EY (Earnings Yield) -5.52
 DPS - last dividend -
 DPS - TTM -
 DY (Dividend Yield) -
 P/E (Price/Earnings) -18.12
 Price/NAV 1.79
More valuation data
ORN  Latest Intra-Day Data As at 5:00pm, 15 mins delayed*
Yesterday's Last Trade 0.25
 Friday's Close 0.26  
 Day's Move -0.01 (-3.85%)
Best Bid Now –  
 Best Bid Volume  
Best Offer Now –  
 Best Offer Volume  
Yesterday's Trades 36  
Yesterday's Volume Traded 4.42m  
Yesterday's Value Traded R 1.13m  
Yesterday's Open 0.26
Yesterday's High 0.26
Yesterday's Low 0.25
Peer Comparison Prices as at 5:06pm, 15 mins delayed*
BHG678.512.90%16.84.0%0.9
GLN113.253.73%14.73.7%0.7
AGL855.864.04%169.80.8%1.1
S3252.402.81%12.92.8%0.6
ORN0.25-3.85%-18.1-1.7
FTSE/JSE Precious Metals & Mining128,185.885.77%---
Click column headers to sort Customise
 CodeName
ORN  More Trading Data
Price Change Picture   P/E
1 week0%-18.1
1 month-7.41%-19.6
3 months-16.67%-15.2
6 months-21.88%-16.2
1 year+25%-9.4
2 years+19.05%-19.1
3 years+13.64%-5.9
YTD+8.7%-10.8
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 15.48m 10.15m 10.48m
 Avg value per day 3.71m 2.55m 3.10m
 Avg volume per week 69.65m 47.74m 49.23m
 Avg value per week 16.69m 11.98m 14.56m
 Period High Price 0.31 0.33 0.49
 Period Low Price 0.24 0.24 0.18
 
Portfolio  
Watch List  
Recently viewed
 
 


* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
[  Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2026  ]
  


Powered by ProfileData

Profile Mobile App Google Play Store Apple App Store


Follow us on: