Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Orion Minerals Ltd.  –  JSE:ORN  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch ORN 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:000.280.28 90 274
14:560.280.28 2 000
14:160.280.28 8 800
14:110.270.28 9 778
14:110.270.28 77 700
14:110.270.28 10 302
11:410.280.28 3 000
11:380.280.28 16 000
10:290.280.28 1 512
10:280.270.28 33 698
10:280.270.28 64 082
10:210.280.28 14 868
10:210.280.28 55 000
10:210.280.28 50 000
10:210.280.28 399 101
10:190.280.28 104 795
10:190.280.28 252 347
09:270.280.28 165 002
09:100.270.27 10 918
* Volume Weighted Average Price
ORN  More Share Stats As at last close
 Market Capitalisation 2.51bn
 Unissued Shares 0.00
 EPS - last reported - 0.68
 EPS - TTM - 1.97
 EY (Earnings Yield) -7.04
 DPS - last dividend -
 DPS - TTM -
 DY (Dividend Yield) -
 P/E (Price/Earnings) -14.21
 Price/NAV 1.41
More valuation data
ORN  Latest Intra-Day Data As at 5:00pm, 15 mins delayed*
Yesterday's Last Trade 0.28
 Wednesday's Close 0.28  
 Day's Move 0.00 (0%)
Best Bid Now  
 Best Bid Volume  
Best Offer Now  
 Best Offer Volume  
Yesterday's Trades 19  
Yesterday's Volume Traded 1.37m  
Yesterday's Value Traded R 381 304.78  
Yesterday's Open 0.27
Yesterday's High 0.28
Yesterday's Low 0.27
Peer Comparison Prices as at 5:06pm, 15 mins delayed*
BHG704.191.40%19.03.2%0.8
GLN120.251.46%56.02.3%1.1
AGL817.205.58%117.20.5%1.3
S3253.031.55%23.12.0%0.7
ORN0.280.00% -14.2-1.0
FTSE/JSE Precious Metals & Mining109,171.40-3.00%---
Click column headers to sort Customise
 CodeName
ORN  More Trading Data
Price Change Picture   P/E
1 week-3.45%-14.7
1 month-6.67%-15.2
3 months-15.15%-16.8
6 months-22.22%-17.0
1 year+100%-14.7
2 years+55.56%-5.9
3 years+16.67%-8.8
YTD+21.74%-10.8
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 5.30m 9.06m 9.06m
 Avg value per day 1.55m 3.26m 2.58m
 Avg volume per week 23.85m 41.93m 43.07m
 Avg value per week 6.98m 15.10m 12.25m
 Period High Price 0.34 0.49 0.49
 Period Low Price 0.26 0.26 0.12
 
Portfolio  
Watch List  
Recently viewed
 
 


* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2026  ]
  


Powered by ProfileData


Follow us on: