Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Orion Minerals Ltd.  –  JSE:ORN  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch ORN 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
15:430.290.28 201 805
15:430.290.28 125 000
15:430.290.28 19 191
15:400.290.28 2 000
15:390.270.28 359 532
15:390.280.28 14 963
15:340.290.28 228 809
15:340.290.28 82 135
15:340.280.28 33 883
13:580.280.28 2 857
13:580.280.28 760
13:530.280.28 16 129
13:370.280.28 23 611
13:230.290.28 15 529
12:560.290.28 6 063
12:200.280.28 900 000
11:480.290.28 200
11:330.280.28 29 500
11:280.280.28 30 000
10:510.290.28 281 000
* Volume Weighted Average Price
ORN  More Share Stats As at last close
 Market Capitalisation 2.60bn
 Unissued Shares 0.00
 EPS - last reported - 1.38
 EPS - TTM - 1.38
 EY (Earnings Yield) -4.76
 DPS - last dividend -
 DPS - TTM -
 DY (Dividend Yield) -
 P/E (Price/Earnings) -21.01
 Price/NAV 1.79
More valuation data
ORN  Latest Intra-Day Data As at 3:43pm, 15 mins delayed*
Last Trade 0.29
 Yesterday's Close 0.29  
 Day's Move 0.00 (0%)
Best Bid Now 0.28  
 Best Bid Volume 300 000  
Best Offer Now 0.29  
 Best Offer Volume 17 254 800  
Trades 31  
Volume Traded 3.56m  
Value Traded R 1.00m  
Open 0.29
High 0.29
Low 0.27
Peer Comparison Prices as at 4:29pm, 15 mins delayed*
BHG695.381.84%17.23.9%0.9
GLN128.552.55%16.73.2%0.7
AGL893.690.30%177.30.7%1.1
S3253.050.26%13.12.8%0.6
ORN0.290.00% -21.0-1.7
FTSE/JSE Precious Metals & Mining125,202.111.94%---
Click column headers to sort Customise
 CodeName
ORN  More Trading Data
Price Change Picture   P/E
1 week+7.41%-19.6
1 month+7.41%-13.7
3 months+3.57%-14.2
6 months-12.12%-16.8
1 year+31.82%-10.4
2 years+31.82%-20.0
3 years+31.82%-5.9
YTD+26.09%-10.8
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 13.40m 9.71m 10.21m
 Avg value per day 3.19m 2.48m 3.00m
 Avg volume per week 62.22m 45.68m 48.35m
 Avg value per week 14.81m 11.66m 14.19m
 Period High Price 0.31 0.34 0.49
 Period Low Price 0.25 0.25 0.18
 
Portfolio  
Watch List  
Recently viewed
 
 


* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
[  Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2026  ]
  


Powered by ProfileData

Profile Mobile App Google Play Store Apple App Store


Follow us on: