Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   Login  
Orion Minerals Ltd.  –  JSE:ORN  
SummaryQuoteChartNewsGlossiesFactsheetResultsForecastsPerformanceValuation 
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch ORN 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:000.300.29 155 000
16:490.290.29 1 000
16:490.290.29 100 000
14:300.300.29 595
14:200.300.29 50 240
14:170.290.29 41 500
14:170.290.29 3 000
14:170.290.29 5 500
12:150.300.29 10 000
12:150.290.29 10
12:150.290.29 24 430
11:530.290.29 500
11:530.280.29 5 500
11:530.290.29 64 000
11:290.290.28 20 000
11:290.290.28 30 000
09:050.290.28 500
09:040.280.28 54 000
09:020.280.28 5 820
09:000.280.28 36 942
* Volume Weighted Average Price
ORN  More Share Stats As at last close
 Market Capitalisation 2.60bn
 Unissued Shares 0.00
 EPS - last reported - 0.68
 EPS - TTM - 1.97
 EY (Earnings Yield) -6.79
 DPS - last dividend -
 DPS - TTM -
 DY (Dividend Yield) -
 P/E (Price/Earnings) -14.72
 Price/NAV 1.41
More valuation data
ORN  Latest Intra-Day Data As at 5:00pm, 15 mins delayed*
Last Trade 0.30
 Yesterday's Close 0.29  
 Day's Move +0.01 (+3.45%)
Best Bid Now 0.28  
 Best Bid Volume 1 663 806  
Best Offer Now 0.30  
 Best Offer Volume 3 279 043  
Trades 21  
Volume Traded 608 547.00  
Value Traded R 177 614.36  
Open 0.29
High 0.30
Low 0.28
Peer Comparison Prices as at 5:06pm, 15 mins delayed*
SharePriceDM% P/EDYBeta
BHG689.00-4.94%18.63.2%0.8
GLN121.50-1.91%56.62.3%1.1
AGL841.30-3.58%120.60.5%1.3
S3248.52-1.64%21.22.2%0.7
ARI180.68-3.49%12.36.1%1.7
ORN0.303.45%-15.2-1.0
FTSE/JSE Precious Metals & Mining112,759.86-10.11%---
Click column headers to sort Customise
 CodeName
ORN  More Trading Data
Price Change Picture   P/E
1 week+7.41%-13.7
1 month-9.38%-16.2
3 months-14.71%-17.3
6 months+45%-9.4
1 year+93.33%-15.8
2 years+38.1%-6.9
3 years+20.83%-8.8
YTD+26.09%-10.8
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 7.11m 11.48m 9.16m
 Avg value per day 2.17m 3.94m 2.56m
 Avg volume per week 31.48m 50.42m 43.53m
 Avg value per week 9.63m 17.32m 12.17m
 Period High Price 0.36 0.49 0.49
 Period Low Price 0.26 0.19 0.12
 
Portfolio  
Watch List  
Recently viewed
 
 


* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
[  Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2026  ]
  


Powered by ProfileData


Follow us on: