Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Orion Minerals Ltd.  –  JSE:ORN  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch ORN 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
15:380.270.26 5 000
15:260.260.26 124 500
15:260.270.26 3 000
15:210.260.26 650 000
13:270.270.26 350
13:200.260.26 75 000
12:550.270.26 50 251
12:550.270.26 56 249
11:490.270.26 258
10:500.270.26 100 000
10:450.260.26 200 000
10:430.260.26 200 000
10:120.270.26 300
09:590.260.26 10 000
09:570.260.26 132 846
09:570.260.26 300 000
09:570.260.26 200 000
09:570.260.26 171 889
09:240.270.26 143 193
09:240.270.26 90 323
* Volume Weighted Average Price
ORN  More Share Stats As at last close
 Market Capitalisation 2.33bn
 Unissued Shares 0.00
 EPS - last reported - 1.38
 EPS - TTM - 1.38
 EY (Earnings Yield) -5.31
 DPS - last dividend -
 DPS - TTM -
 DY (Dividend Yield) -
 P/E (Price/Earnings) -18.84
 Price/NAV 1.79
More valuation data
ORN  Latest Intra-Day Data As at 3:38pm, 15 mins delayed*
Last Trade 0.27
 Yesterday's Close 0.26  
 Day's Move +0.01 (+3.85%)
Best Bid Now 0.26  
 Best Bid Volume 4 826 473  
Best Offer Now 0.27  
 Best Offer Volume 3 747 069  
Trades 23  
Volume Traded 3.01m  
Value Traded R 787 926.78  
Open 0.26
High 0.27
Low 0.26
Peer Comparison Prices as at 3:42pm, 15 mins delayed*
BHG709.32-0.79%17.53.9%0.9
GLN125.11-0.61%16.23.3%0.7
AGL889.70-2.33%176.50.7%1.1
S3256.94-0.02%14.02.6%0.6
ORN0.273.85%-19.6-1.7
FTSE/JSE Precious Metals & Mining118,402.23-4.00%---
Click column headers to sort Customise
 CodeName
ORN  More Trading Data
Price Change Picture   P/E
1 week-7.14%-20.3
1 month-3.7%-13.7
3 months-10.34%-14.7
6 months-21.21%-16.8
1 year+23.81%-9.9
2 years+18.18%-20.0
3 years+8.33%-6.5
YTD+13.04%-10.8
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 12.96m 9.71m 10.41m
 Avg value per day 3.07m 2.49m 3.02m
 Avg volume per week 60.19m 45.31m 49.28m
 Avg value per week 14.27m 11.63m 14.33m
 Period High Price 0.31 0.34 0.49
 Period Low Price 0.25 0.25 0.18
 
Portfolio  
Watch List  
Recently viewed
 
 


* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
[  Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2026  ]
  


Powered by ProfileData

Profile Mobile App Google Play Store Apple App Store


Follow us on: