Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Orion Minerals Ltd.  –  JSE:ORN  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch ORN 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
15:590.290.29 600
15:450.290.29 10 000
14:560.290.29 35 000
13:340.290.29 10 000
13:250.280.29 11 000
12:490.290.29 3 183
12:030.290.29 220 093
12:030.290.29 340 373
12:030.290.29 5 000
12:030.290.29 154 627
11:520.290.29 345 373
11:520.290.29 154 627
11:300.290.29 1 073
11:300.290.29 18 927
11:280.280.29 123
11:030.290.29 81 073
11:030.290.29 318 927
10:590.290.29 483 898
10:170.290.29 197 175
10:170.290.29 42 436
* Volume Weighted Average Price
ORN  More Share Stats As at last close
 Market Capitalisation 2.60bn
 Unissued Shares 0.00
 EPS - last reported - 0.68
 EPS - TTM - 1.97
 EY (Earnings Yield) -6.79
 DPS - last dividend -
 DPS - TTM -
 DY (Dividend Yield) -
 P/E (Price/Earnings) -14.72
 Price/NAV 1.41
More valuation data
ORN  Latest Intra-Day Data As at 3:59pm, 15 mins delayed*
Yesterday's Last Trade 0.29
 Thursday's Close 0.29  
 Day's Move 0.00 (0%)
Best Bid Now  
 Best Bid Volume  
Best Offer Now  
 Best Offer Volume  
Yesterday's Trades 32  
Yesterday's Volume Traded 3.78m  
Yesterday's Value Traded R 1.10m  
Yesterday's Open 0.28
Yesterday's High 0.29
Yesterday's Low 0.28
Peer Comparison Prices as at 5:10pm, 15 mins delayed*
BHG705.60-0.68%17.53.9%0.9
GLN132.181.02%17.13.2%0.7
AGL869.331.08%172.50.7%1.1
S3257.50-1.29%14.22.6%0.6
ORN0.290.00% -14.7-1.0
FTSE/JSE Precious Metals & Mining145,298.960.10%---
Click column headers to sort Customise
 CodeName
ORN  More Trading Data
Price Change Picture   P/E
1 week+7.41%-13.7
1 month-3.33%-15.2
3 months+7.41%-13.7
6 months-23.68%-19.3
1 year+123.08%-13.7
2 years+45%-6.6
3 years+26.09%-8.4
YTD+26.09%-10.8
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 3.75m 5.51m 8.89m
 Avg value per day 1.06m 1.67m 2.66m
 Avg volume per week 17.41m 25.93m 42.08m
 Avg value per week 4.93m 7.84m 12.61m
 Period High Price 0.31 0.39 0.49
 Period Low Price 0.25 0.25 0.13
 
Portfolio  
Watch List  
Recently viewed
 
 


* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2026  ]
  


Powered by ProfileData

Profile Mobile App Google Play Store Apple App Store


Follow us on: