Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Orion Minerals Ltd.  –  JSE:ORN  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch ORN 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
15:100.280.28 100 000
14:200.280.28 464
14:200.280.28 498 000
14:140.280.28 1 000
14:140.290.28 17 241
14:090.280.28 1 000
14:020.290.28 100
13:590.280.28 375 000
13:590.280.28 87 610
13:590.280.28 163 390
13:590.280.28 336 610
13:440.280.28 50 000
13:220.280.28 20 000
12:470.280.28 93 390
12:470.280.28 118 315
12:470.280.27 201 521
12:470.280.27 86 774
12:430.280.27 100
12:400.270.27 23 039
12:400.270.27 201 521
* Volume Weighted Average Price
ORN  More Share Stats As at last close
 Market Capitalisation 2.30bn
 Unissued Shares 0.00
 EPS - last reported - 0.68
 EPS - TTM - 1.97
 EY (Earnings Yield) -7.04
 DPS - last dividend -
 DPS - TTM -
 DY (Dividend Yield) -
 P/E (Price/Earnings) -14.21
 Price/NAV 1.41
More valuation data
ORN  Latest Intra-Day Data As at 3:10pm, 15 mins delayed*
Yesterday's Last Trade 0.28
 Friday's Close 0.29  
 Day's Move -0.01 (-3.45%)
Best Bid Now  
 Best Bid Volume  
Best Offer Now  
 Best Offer Volume  
Yesterday's Trades 88  
Yesterday's Volume Traded 13.73m  
Yesterday's Value Traded R 3.79m  
Yesterday's Open
Yesterday's High 0.29
Yesterday's Low 0.27
Peer Comparison Prices as at 5:07pm, 15 mins delayed*
BHG726.270.91%19.63.1%0.8
GLN127.441.44%59.42.2%1.1
AGL875.590.03%125.60.4%1.3
S3255.11-0.97%24.02.0%0.7
ORN0.28-3.45%-14.2-1.0
FTSE/JSE Precious Metals & Mining126,679.82-5.44%---
Click column headers to sort Customise
 CodeName
ORN  More Trading Data
Price Change Picture   P/E
1 week-6.67%-15.2
1 month-12.5%-16.2
3 months-31.71%-19.3
6 months+40%-9.4
1 year+86.67%-15.8
2 years+21.74%-7.5
3 years+16.67%-8.8
YTD+21.74%-10.8
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 8.22m 11.63m 9.06m
 Avg value per day 2.68m 3.93m 2.51m
 Avg volume per week 36.40m 51.10m 42.91m
 Avg value per week 11.88m 17.27m 11.90m
 Period High Price 0.40 0.49 0.49
 Period Low Price 0.27 0.18 0.12
 
Portfolio  
Watch List  
Recently viewed
 
 


* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2026  ]
  


Powered by ProfileData


Follow us on: