Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Orion Minerals Ltd.  –  JSE:ORN  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch ORN 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
16:070.270.28 108 807
15:250.270.28 90 000
14:200.280.28 3
14:170.270.28 108 807
14:030.280.28 105 000
13:350.280.28 215 026
12:230.270.28 76 478
12:180.280.28 263 932
11:500.280.28 2 074
11:420.270.28 42 574
11:420.270.28 66 233
11:250.280.28 24 500
10:220.280.28 1 740
10:220.280.28 260
10:160.280.28 2 529
10:160.280.28 179 266
09:500.280.28 2 000
09:380.270.28 46 000
09:350.280.28 85 798
09:350.280.28 5 058
* Volume Weighted Average Price
ORN  More Share Stats As at last close
 Market Capitalisation 2.42bn
 Unissued Shares 0.00
 EPS - last reported - 0.68
 EPS - TTM - 1.97
 EY (Earnings Yield) -7.3
 DPS - last dividend -
 DPS - TTM -
 DY (Dividend Yield) -
 P/E (Price/Earnings) -13.71
 Price/NAV 1.41
More valuation data
ORN  Latest Intra-Day Data As at 4:07pm, 15 mins delayed*
Yesterday's Last Trade 0.27
 Friday's Close 0.28  
 Day's Move -0.01 (-3.57%)
Best Bid Now  
 Best Bid Volume  
Best Offer Now  
 Best Offer Volume  
Yesterday's Trades 24  
Yesterday's Volume Traded 1.63m  
Yesterday's Value Traded R 448 914.81  
Yesterday's Open 0.27
Yesterday's High 0.28
Yesterday's Low 0.27
Peer Comparison Prices as at 5:08pm, 15 mins delayed*
BHG667.170.75%18.03.3%0.8
GLN113.490.04%52.92.5%1.1
AGL747.48-1.04%107.20.5%1.3
S3247.193.99%20.62.3%0.7
ORN0.27-3.57%-13.7-1.0
FTSE/JSE Precious Metals & Mining104,385.15-1.26%---
Click column headers to sort Customise
 CodeName
ORN  More Trading Data
Price Change Picture   P/E
1 week-6.9%-14.7
1 month-10%-15.2
3 months-18.18%-16.8
6 months-10%-14.2
1 year+92.86%-14.7
2 years+42.11%-6.2
3 years+17.39%-8.4
YTD+17.39%-10.8
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 5.55m 9.44m 9.10m
 Avg value per day 1.63m 3.38m 2.59m
 Avg volume per week 24.96m 43.71m 43.10m
 Avg value per week 7.35m 15.67m 12.24m
 Period High Price 0.34 0.49 0.49
 Period Low Price 0.26 0.26 0.12
 
Portfolio  
Watch List  
Recently viewed
 
 


* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2026  ]
  


Powered by ProfileData


Follow us on: