Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Orion Minerals Ltd.  –  JSE:ORN  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch ORN 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:000.260.26 501 444
16:270.260.26 200 000
16:270.260.26 9 305
16:150.270.26 1
16:150.260.26 1
16:140.270.26 189 679
16:140.270.26 3 769
16:140.270.26 114 814
16:110.260.26 1
15:370.260.26 60 000
15:330.260.26 20 000
15:320.260.26 25 000
15:320.270.26 1
15:310.260.26 20 000
15:230.270.26 1
15:220.260.26 1
15:190.270.26 76 000
15:190.270.26 178 571
15:160.270.26 1
15:160.260.26 1
* Volume Weighted Average Price
ORN  More Share Stats As at last close
 Market Capitalisation 2.33bn
 Unissued Shares 0.00
 EPS - last reported - 1.38
 EPS - TTM - 1.38
 EY (Earnings Yield) -5.31
 DPS - last dividend -
 DPS - TTM -
 DY (Dividend Yield) -
 P/E (Price/Earnings) -18.84
 Price/NAV 1.79
More valuation data
ORN  Latest Intra-Day Data As at 5:00pm, 15 mins delayed*
Last Trade 0.26
 Yesterday's Close 0.26  
 Day's Move 0.00 (0%)
Best Bid Now 0.26  
 Best Bid Volume 3 549 856  
Best Offer Now 0.27  
 Best Offer Volume 7 654 147  
Trades 45  
Volume Traded 2.18m  
Value Traded R 572 830.10  
Open
High 0.27
Low 0.26
Peer Comparison Prices as at 5:07pm, 15 mins delayed*
BHG643.32-3.33%15.94.3%0.9
GLN118.49-2.77%15.43.5%0.7
AGL803.41-5.24%159.40.8%1.1
S3248.51-1.92%12.03.1%0.6
ORN0.260.00% -18.8-1.7
FTSE/JSE Precious Metals & Mining116,852.83-3.81%---
Click column headers to sort Customise
 CodeName
ORN  More Trading Data
Price Change Picture   P/E
1 week-7.14%-20.3
1 month-7.14%-20.3
3 months-3.7%-13.7
6 months-18.75%-16.2
1 year+30%-9.4
2 years+18.18%-20.0
3 years+18.18%-5.9
YTD+13.04%-10.8
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 14.88m 10.29m 10.40m
 Avg value per day 3.59m 2.62m 3.06m
 Avg volume per week 69.09m 48.40m 49.25m
 Avg value per week 16.67m 12.34m 14.51m
 Period High Price 0.31 0.34 0.49
 Period Low Price 0.25 0.25 0.18
 
Portfolio  
Watch List  
Recently viewed
 
 


* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
[  Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2026  ]
  


Powered by ProfileData

Profile Mobile App Google Play Store Apple App Store


Follow us on: