Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Orion Minerals Ltd.  –  JSE:ORN  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch ORN 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
13:430.280.29 40 000
13:050.290.29 500
12:480.280.29 45 000
12:480.290.29 150 000
12:480.290.29 42 438
12:300.290.29 2 731
12:150.290.29 211 854
11:530.280.29 4 215
11:530.280.29 5 785
10:400.290.29 100 000
10:190.290.29 329 625
10:150.290.28 150
10:120.290.28 8 000
09:260.280.28 25 472
09:130.290.28 50
09:120.280.28 68 743
09:120.280.28 103 670
09:050.290.29 50
09:040.280.29 3
09:040.280.29 40
* Volume Weighted Average Price
ORN  More Share Stats As at last close
 Market Capitalisation 2.60bn
 Unissued Shares 0.00
 EPS - last reported - 1.38
 EPS - TTM - 1.38
 EY (Earnings Yield) -4.76
 DPS - last dividend -
 DPS - TTM -
 DY (Dividend Yield) -
 P/E (Price/Earnings) -21.01
 Price/NAV 1.52
More valuation data
ORN  Latest Intra-Day Data As at 1:43pm, 15 mins delayed*
Last Trade 0.28
 Friday's Close 0.29  
 Day's Move -0.01 (-3.45%)
Best Bid Now 0.28  
 Best Bid Volume 1 967 806  
Best Offer Now 0.29  
 Best Offer Volume 4 730 711  
Trades 22  
Volume Traded 1.18m  
Value Traded R 340 105.94  
Open 0.29
High 0.29
Low 0.28
Peer Comparison Prices as at 1:48pm, 15 mins delayed*
BHG708.912.25%17.53.9%0.9
GLN122.710.99%15.93.4%0.7
AGL895.003.94%177.60.7%1.1
S3256.97-0.21%14.02.6%0.6
ORN0.28-3.45%-20.3-1.7
FTSE/JSE Precious Metals & Mining140,857.161.60%---
Click column headers to sort Customise
 CodeName
ORN  More Trading Data
Price Change Picture   P/E
1 week0%-14.7
1 month+3.57%-14.2
3 months0%-14.7
6 months-14.71%-17.3
1 year+52.63%-20.0
2 years+45%-6.6
3 years+20.83%-8.8
YTD+26.09%-10.8
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 3.46m 5.24m 8.46m
 Avg value per day 977 583.11 1.56m 2.58m
 Avg volume per week 16.30m 24.64m 40.08m
 Avg value per week 4.61m 7.35m 12.24m
 Period High Price 0.31 0.36 0.49
 Period Low Price 0.25 0.25 0.18
 
Portfolio  
Watch List  
Recently viewed
 
 


* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2026  ]
  


Powered by ProfileData

Profile Mobile App Google Play Store Apple App Store


Follow us on: