Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Orion Minerals Ltd.  –  JSE:ORN  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch ORN 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
14:130.290.28 99 634
14:130.290.28 50 366
14:120.290.28 500
14:120.270.28 333
13:560.290.28 7 932
13:550.290.28 91 202
13:550.290.28 48 798
13:530.290.28 34 199
13:350.290.28 94
13:270.290.28 5 307
13:270.290.28 25 000
13:150.290.28 1 079
12:490.290.28 9 555
12:430.290.28 48 382
12:430.290.28 24 075
11:510.280.28 90 445
11:510.280.28 489 555
11:470.280.28 10 445
11:030.290.28 3 411
11:000.280.28 500 000
* Volume Weighted Average Price
ORN  More Share Stats As at last close
 Market Capitalisation 2.51bn
 Unissued Shares 0.00
 EPS - last reported - 1.38
 EPS - TTM - 1.38
 EY (Earnings Yield) -4.93
 DPS - last dividend -
 DPS - TTM -
 DY (Dividend Yield) -
 P/E (Price/Earnings) -20.29
 Price/NAV 1.52
More valuation data
ORN  Latest Intra-Day Data As at 2:13pm, 15 mins delayed*
Last Trade 0.29
 Yesterday's Close 0.28  
 Day's Move +0.01 (+3.57%)
Best Bid Now 0.27  
 Best Bid Volume 6 569 898  
Best Offer Now 0.29  
 Best Offer Volume 4 608 667  
Trades 39  
Volume Traded 2.58m  
Value Traded R 728 070.62  
Open 0.28
High 0.29
Low 0.27
Peer Comparison Prices as at 2:49pm, 15 mins delayed*
BHG702.811.40%17.43.9%0.9
GLN116.00-2.21%15.03.6%0.7
AGL904.003.00%179.40.7%1.1
S3256.551.02%13.92.6%0.6
ORN0.293.57%-21.0-1.7
FTSE/JSE Precious Metals & Mining136,765.67-0.11%---
Click column headers to sort Customise
 CodeName
ORN  More Trading Data
Price Change Picture   P/E
1 week0%-14.2
1 month0%-14.2
3 months-6.67%-15.2
6 months-17.65%-17.3
1 year+27.27%-23.2
2 years+40%-18.2
3 years+16.67%-8.8
YTD+21.74%-10.8
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 3.46m 5.16m 8.35m
 Avg value per day 978 065.09 1.53m 2.56m
 Avg volume per week 16.07m 23.87m 39.39m
 Avg value per week 4.54m 7.09m 12.10m
 Period High Price 0.31 0.35 0.49
 Period Low Price 0.25 0.25 0.18
 
Portfolio  
Watch List  
Recently viewed
 
 


* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2026  ]
  


Powered by ProfileData

Profile Mobile App Google Play Store Apple App Store


Follow us on: