Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Orion Minerals Ltd.  –  JSE:ORN  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch ORN 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
16:490.280.28 1 000
16:490.280.28 1 452
16:490.280.28 1 748
16:490.270.28 64 100
16:370.280.28 300 000
15:430.290.28 201 805
15:430.290.28 125 000
15:430.290.28 19 191
15:400.290.28 2 000
15:390.270.28 359 532
15:390.280.28 14 963
15:340.290.28 228 809
15:340.290.28 82 135
15:340.280.28 33 883
13:580.280.28 2 857
13:580.280.28 760
13:530.280.28 16 129
13:370.280.28 23 611
13:230.290.28 15 529
12:560.290.28 6 063
* Volume Weighted Average Price
ORN  More Share Stats As at last close
 Market Capitalisation 2.42bn
 Unissued Shares 0.00
 EPS - last reported - 1.38
 EPS - TTM - 1.38
 EY (Earnings Yield) -5.11
 DPS - last dividend -
 DPS - TTM -
 DY (Dividend Yield) -
 P/E (Price/Earnings) -19.57
 Price/NAV 1.79
More valuation data
ORN  Latest Intra-Day Data As at 4:49pm, 15 mins delayed*
Yesterday's Last Trade 0.28
 Thursday's Close 0.29  
 Day's Move -0.01 (-3.45%)
Best Bid Now –  
 Best Bid Volume  
Best Offer Now –  
 Best Offer Volume  
Yesterday's Trades 36  
Yesterday's Volume Traded 3.93m  
Yesterday's Value Traded R 1.11m  
Yesterday's Open 0.29
Yesterday's High 0.29
Yesterday's Low 0.27
Peer Comparison Prices as at 5:06pm, 15 mins delayed*
BHG696.572.01%17.23.9%0.9
GLN128.992.90%16.73.2%0.7
AGL896.300.59%177.80.7%1.1
S3253.000.17%13.12.8%0.6
ORN0.28-3.45%-20.3-1.7
FTSE/JSE Precious Metals & Mining125,432.952.13%---
Click column headers to sort Customise
 CodeName
ORN  More Trading Data
Price Change Picture   P/E
1 week0%-19.6
1 month-3.57%-14.2
3 months-6.9%-14.7
6 months-18.18%-16.8
1 year+28.57%-9.9
2 years+22.73%-20.0
3 years+22.73%-5.9
YTD+17.39%-10.8
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 13.44m 9.65m 10.16m
 Avg value per day 3.20m 2.46m 2.99m
 Avg volume per week 62.39m 45.37m 48.14m
 Avg value per week 14.85m 11.55m 14.15m
 Period High Price 0.31 0.34 0.49
 Period Low Price 0.25 0.25 0.18
 
Portfolio  
Watch List  
Recently viewed
 
 


* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
[  Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2026  ]
  


Powered by ProfileData

Profile Mobile App Google Play Store Apple App Store


Follow us on: