Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   Login  
Orion Minerals Ltd.  –  JSE:ORN  
SummaryQuoteChartNewsGlossiesFactsheetResultsForecastsPerformanceValuation 
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch ORN 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:000.300.30 109 100
16:490.300.30 100 000
16:470.300.30 200 000
16:400.300.30 63 293
16:400.300.30 25 000
16:400.300.30 85 878
16:380.310.30 25 000
16:380.310.30 6 450
16:080.300.30 14 122
16:080.300.30 149 477
15:540.310.30 10 000
15:480.300.30 10 523
15:380.310.30 9 675
15:240.310.30 3 870
13:250.310.30 187 810
13:250.300.30 50
13:250.300.30 102 463
13:110.300.30 50 000
12:520.300.30 42 700
12:480.300.30 2 837
* Volume Weighted Average Price
ORN  More Share Stats As at last close
 Market Capitalisation 2.78bn
 Unissued Shares 0.00
 EPS - last reported - 0.68
 EPS - TTM - 1.97
 EY (Earnings Yield) -6.35
 DPS - last dividend -
 DPS - TTM -
 DY (Dividend Yield) -
 P/E (Price/Earnings) -15.74
 Price/NAV 1.41
More valuation data
ORN  Latest Intra-Day Data As at 5:00pm, 15 mins delayed*
Last Trade 0.30
 Yesterday's Close 0.31  
 Day's Move -0.01 (-3.23%)
Best Bid Now 0.29  
 Best Bid Volume 1 618 034  
Best Offer Now 0.30  
 Best Offer Volume 1 516 729  
Trades 59  
Volume Traded 6.12m  
Value Traded R 1.83m  
Open
High 0.31
Low 0.29
Peer Comparison Prices as at 5:06pm, 15 mins delayed*
SharePriceDM% P/EDYBeta
BHG728.70-0.11%19.63.0%0.8
GLN121.90-1.93%15.83.4%0.7
AGL881.000.25%174.70.7%1.1
S3256.631.00%24.71.9%0.7
ORN0.30-3.23%-15.2-1.0
FTSE/JSE Precious Metals & Mining133,907.797.28%---
Click column headers to sort Customise
 CodeName
ORN  More Trading Data
Price Change Picture   P/E
1 week+14.81%-13.7
1 month+6.9%-14.7
3 months0%-15.7
6 months-27.91%-20.3
1 year+138.46%-13.7
2 years+82.35%-5.6
3 years+10.71%-10.2
YTD+34.78%-10.8
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 5.08m 7.14m 8.81m
 Avg value per day 1.46m 2.39m 2.57m
 Avg volume per week 23.93m 33.07m 41.89m
 Avg value per week 6.90m 11.08m 12.23m
 Period High Price 0.34 0.46 0.49
 Period Low Price 0.25 0.25 0.12
 
Portfolio  
Watch List  
Recently viewed
 
 


* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
[  Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2026  ]
  


Powered by ProfileData
Profile Mobile App Google Play Store Apple App Store


Follow us on: