Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   Login  
Orion Minerals Ltd.  –  JSE:ORN  
SummaryQuoteChartNewsGlossiesFactsheetResultsForecastsPerformanceValuation 
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch ORN 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
14:110.280.27 77 566
14:110.280.27 32 901
14:110.270.27 179 629
14:110.270.27 30 000
14:110.270.27 165 350
14:110.270.27 168 016
13:590.280.27 166 138
12:520.280.27 1 000
12:220.270.27 333 984
12:220.270.27 466 016
12:150.280.28 20 000
11:540.280.28 1 400
11:360.280.28 40 000
11:300.280.28 55 000
11:260.280.28 7 000
11:220.280.28 40 000
11:030.270.28 19 467
10:310.280.28 17 500
10:210.280.28 20
10:210.270.28 114 517
* Volume Weighted Average Price
ORN  More Share Stats As at last close
 Market Capitalisation 2.60bn
 Unissued Shares 0.00
 EPS - last reported - 1.38
 EPS - TTM - 1.38
 EY (Earnings Yield) -4.76
 DPS - last dividend -
 DPS - TTM -
 DY (Dividend Yield) -
 P/E (Price/Earnings) -21.01
 Price/NAV 1.52
More valuation data
ORN  Latest Intra-Day Data As at 2:11pm, 15 mins delayed*
Last Trade 0.28
 Yesterday's Close 0.29  
 Day's Move -0.01 (-3.45%)
Best Bid Now 0.27  
 Best Bid Volume 5 354 699  
Best Offer Now 0.28  
 Best Offer Volume 1 109 624  
Trades 30  
Volume Traded 3.48m  
Value Traded R 953 405.00  
Open 0.29
High 0.29
Low 0.27
Peer Comparison Prices as at 3:01pm, 15 mins delayed*
SharePriceDM% P/EDYBeta
BHG700.00-0.46%17.33.9%0.9
GLN119.452.81%15.53.5%0.7
AGL885.70-1.15%175.70.7%1.1
S3256.460.66%13.92.6%0.6
ORN0.28-3.45%-20.3-1.7
FTSE/JSE Precious Metals & Mining133,026.48-2.08%---
Click column headers to sort Customise
 CodeName
ORN  More Trading Data
Price Change Picture   P/E
1 week+7.41%-13.7
1 month+3.57%-14.2
3 months-3.33%-15.2
6 months-14.71%-17.3
1 year+38.1%-22.1
2 years+45%-18.2
3 years+20.83%-8.8
YTD+26.09%-10.8
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 3.45m 5.14m 8.33m
 Avg value per day 974 900.21 1.52m 2.56m
 Avg volume per week 16.26m 23.97m 39.44m
 Avg value per week 4.60m 7.11m 12.11m
 Period High Price 0.31 0.35 0.49
 Period Low Price 0.25 0.25 0.18
 
Portfolio  
Watch List  
Recently viewed
 
 


* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
[  Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2026  ]
  


Powered by ProfileData
Profile Mobile App Google Play Store Apple App Store


Follow us on: