Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Orion Minerals Ltd.  –  JSE:ORN  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch ORN 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:000.290.29 1 065 576
13:590.290.29 1
13:170.280.29 28 208
12:170.290.29 42 447
12:150.290.29 10 000
11:420.280.29 94 823
11:420.280.29 120 000
11:420.280.29 500 000
11:420.280.29 110 000
11:420.280.29 245 000
11:420.280.29 100 000
11:420.280.29 170 530
11:420.290.29 29 492
11:130.290.29 2 700
11:110.290.29 1 262
11:100.280.29 2 700
11:060.290.29 74 335
11:060.290.29 1 256
11:060.290.29 174 409
11:050.290.29 413 363
* Volume Weighted Average Price
ORN  More Share Stats As at last close
 Market Capitalisation 2.60bn
 Unissued Shares 0.00
 EPS - last reported - 0.68
 EPS - TTM - 1.97
 EY (Earnings Yield) -6.79
 DPS - last dividend -
 DPS - TTM -
 DY (Dividend Yield) -
 P/E (Price/Earnings) -14.72
 Price/NAV 1.41
More valuation data
ORN  Latest Intra-Day Data As at 5:00pm, 15 mins delayed*
Yesterday's Last Trade 0.29
 Thursday's Close 0.29  
 Day's Move 0.00 (0%)
Best Bid Now  
 Best Bid Volume  
Best Offer Now  
 Best Offer Volume  
Yesterday's Trades 36  
Yesterday's Volume Traded 6.05m  
Yesterday's Value Traded R 1.74m  
Yesterday's Open 0.29
Yesterday's High 0.29
Yesterday's Low 0.28
Peer Comparison Prices as at 5:03pm, 15 mins delayed*
BHG775.001.28%19.23.5%0.9
GLN129.991.05%16.83.2%0.7
AGL931.501.57%184.80.7%1.1
S3260.901.86%15.02.4%0.6
ORN0.290.00% -14.7-1.0
FTSE/JSE Precious Metals & Mining151,536.050.86%---
Click column headers to sort Customise
 CodeName
ORN  More Trading Data
Price Change Picture   P/E
1 week+3.57%-14.2
1 month+3.57%-14.2
3 months0%-14.7
6 months-29.27%-19.3
1 year+123.08%-13.7
2 years+52.63%-6.2
3 years+20.83%-8.8
YTD+26.09%-10.8
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 4.03m 5.94m 8.78m
 Avg value per day 1.14m 1.86m 2.61m
 Avg volume per week 18.70m 28.34m 41.58m
 Avg value per week 5.28m 8.87m 12.38m
 Period High Price 0.31 0.40 0.49
 Period Low Price 0.25 0.25 0.12
 
Portfolio  
Watch List  
Recently viewed
 
 


* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2026  ]
  


Powered by ProfileData

Profile Mobile App Google Play Store Apple App Store


Follow us on: