Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Orion Minerals Ltd.  –  JSE:ORN  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch ORN 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:020.260.26 40 000
17:000.260.26 599 497
16:450.260.26 50 000
16:380.270.26 100
16:370.260.26 15 428
16:370.260.26 17 300
16:370.260.26 25 000
16:370.260.26 98 765
16:370.260.26 43 507
16:110.270.26 148 730
16:070.270.26 10 000
15:520.270.26 10 000
14:300.270.26 173 339
14:280.270.26 81 804
14:240.270.26 166 292
14:070.270.26 500
14:050.260.26 3 220
12:360.270.26 100
11:200.260.26 353 273
11:200.260.26 100 000
* Volume Weighted Average Price
ORN  More Share Stats As at last close
 Market Capitalisation 2.33bn
 Unissued Shares 0.00
 EPS - last reported - 1.38
 EPS - TTM - 1.38
 EY (Earnings Yield) -5.31
 DPS - last dividend -
 DPS - TTM -
 DY (Dividend Yield) -
 P/E (Price/Earnings) -18.84
 Price/NAV 1.79
More valuation data
ORN  Latest Intra-Day Data As at 5:02pm, 15 mins delayed*
Last Trade 0.26
 Yesterday's Close 0.26  
 Day's Move 0.00 (0%)
Best Bid Now 0.25  
 Best Bid Volume 7 419 000  
Best Offer Now 0.27  
 Best Offer Volume 9 984 346  
Trades 43  
Volume Traded 4.30m  
Value Traded R 1.12m  
Open 0.26
High 0.27
Low 0.26
Peer Comparison Prices as at 5:02pm, 15 mins delayed*
BHG665.49-1.12%16.54.1%0.9
GLN121.860.35%15.83.4%0.7
AGL847.82-1.58%168.20.8%1.1
S3249.46-2.75%12.23.0%0.6
ARI147.50-1.84%8.98.1%1.6
ORN0.260.00% -18.8-1.7
FTSE/JSE Precious Metals & Mining121,478.49-0.75%---
Click column headers to sort Customise
 CodeName
ORN  More Trading Data
Price Change Picture   P/E
1 week0%-18.8
1 month-10.34%-21.0
3 months-3.7%-13.7
6 months-21.21%-16.8
1 year+23.81%-9.9
2 years+18.18%-20.0
3 years+18.18%-5.9
YTD+13.04%-10.8
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 14.84m 10.33m 10.42m
 Avg value per day 3.58m 2.64m 3.07m
 Avg volume per week 68.90m 48.60m 49.34m
 Avg value per week 16.63m 12.42m 14.52m
 Period High Price 0.31 0.34 0.49
 Period Low Price 0.25 0.25 0.18
 
Portfolio  
Watch List  
Recently viewed
 
 


* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
[  Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2026  ]
  


Powered by ProfileData

Profile Mobile App Google Play Store Apple App Store


Follow us on: