Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Orion Minerals Ltd.  –  JSE:ORN  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch ORN 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:000.250.26 498 791
16:470.260.26 10
16:470.250.26 200 000
16:400.260.26 173 997
16:120.260.26 1 923
15:170.260.26 5 000
15:090.260.26 128
15:080.260.26 2 500
14:550.260.26 245 548
14:080.260.26 568 673
12:380.260.26 541 660
12:150.250.26 110 000
11:500.260.26 25 000
11:280.260.26 25 000
11:230.250.26 1 090 000
11:190.250.26 50 000
11:190.250.26 3 920
11:190.250.26 250 000
11:190.250.26 5 100
11:190.250.26 1 923
* Volume Weighted Average Price
ORN  More Share Stats As at last close
 Market Capitalisation 2.24bn
 Unissued Shares 0.00
 EPS - last reported - 1.38
 EPS - TTM - 1.38
 EY (Earnings Yield) -5.52
 DPS - last dividend -
 DPS - TTM -
 DY (Dividend Yield) -
 P/E (Price/Earnings) -18.12
 Price/NAV 1.79
More valuation data
ORN  Latest Intra-Day Data As at 5:00pm, 15 mins delayed*
Yesterday's Last Trade 0.25
 Thursday's Close 0.26  
 Day's Move -0.01 (-3.85%)
Best Bid Now –  
 Best Bid Volume  
Best Offer Now –  
 Best Offer Volume  
Yesterday's Trades 57  
Yesterday's Volume Traded 15.76m  
Yesterday's Value Traded R 4.03m  
Yesterday's Open
Yesterday's High 0.27
Yesterday's Low 0.25
Peer Comparison Prices as at 5:06pm, 15 mins delayed*
BHG644.570.19%15.94.3%0.9
GLN118.47-0.02%15.43.5%0.7
AGL808.150.59%160.30.8%1.1
S3248.04-0.97%11.83.1%0.6
ORN0.25-3.85%-18.1-1.7
FTSE/JSE Precious Metals & Mining114,235.02-2.24%---
Click column headers to sort Customise
 CodeName
ORN  More Trading Data
Price Change Picture   P/E
1 week-7.41%-19.6
1 month-10.71%-20.3
3 months-10.71%-14.2
6 months-24.24%-16.8
1 year+25%-9.4
2 years+13.64%-20.0
3 years+19.05%-5.7
YTD+8.7%-10.8
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 15.10m 10.35m 10.43m
 Avg value per day 3.65m 2.63m 3.07m
 Avg volume per week 70.12m 48.67m 49.38m
 Avg value per week 16.93m 12.38m 14.55m
 Period High Price 0.31 0.34 0.49
 Period Low Price 0.25 0.25 0.18
 
Portfolio  
Watch List  
Recently viewed
 
 


* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
[  Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2026  ]
  


Powered by ProfileData

Profile Mobile App Google Play Store Apple App Store


Follow us on: