Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Pan African Resources plc  –  JSE:PAN  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch PAN 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:009.209.09 1 126 277
16:499.199.07 7 944
16:499.199.07 2 438
16:499.199.07 431
16:499.199.07 431
16:499.189.07 603
16:489.169.07 110
16:489.169.07 1
16:489.169.07 5 003
16:489.189.07 441
16:489.179.07 5
16:489.169.07 5
16:489.169.07 12
16:489.169.07 27
16:489.169.07 69
16:489.169.07 145
16:489.169.07 162
16:489.169.07 135
16:489.169.07 454
16:489.169.07 720
* Volume Weighted Average Price
PAN  More Share Stats As at last close
 Market Capitalisation 21.49bn
 Unissued Shares 0.00
 EPS - last reported 42.18
 EPS - TTM 57.70
 EY (Earnings Yield) 6.27
 DPS - last dividend (GBP) 0.01
 DPS - TTM 22
 DY (Dividend Yield) 2.39
 P/E (Price/Earnings) 15.94
 Price/NAV 2.1
More valuation data
PAN  Latest Intra-Day Data As at 5:00pm, 15 mins delayed*
Friday's Last Trade 9.20
 Thursday's Close 8.54  
 Day's Move +0.66 (+7.73%)
Best Bid Now  
 Best Bid Volume  
Best Offer Now  
 Best Offer Volume  
Friday's Trades 2 127  
Friday's Volume Traded 11.13m  
Friday's Value Traded R 101.11m  
Friday's Open 8.75
Friday's High 9.23
Friday's Low 8.75
Peer Comparison Prices as at 5:05pm, 15 mins delayed*
GFI370.000.13%15.22.7%1.2
ANG591.521.99%14.62.8%1.0
HAR220.71-1.11%10.21.5%1.3
DRD25.211.53%12.72.0%0.8
PAN9.207.73%15.92.4%0.5
FTSE/JSE Precious Metals & Mining64,206.400.44%---
Click column headers to sort Customise
 CodeName
PAN  More Trading Data
Price Change Picture   P/E
1 week+0.88%15.8
1 month+9.13%14.6
3 months+6.85%11.1
6 months+24.32%9.5
1 year+75.57%7.6
2 years+192.06%6.2
3 years+123.84%6.8
YTD+11.25%10.7
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 7.43m 8.09m 5.82m
 Avg value per day 63.91m 66.63m 44.12m
 Avg volume per week 32.37m 37.47m 27.47m
 Avg value per week 278.46m 308.47m 208.13m
 Period High Price 9.84 9.84 9.84
 Period Low Price 7.77 7.21 4.83
 
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2025  ]
  


Powered by ProfileData


Follow us on: