Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   Login  
Pan African Resources plc  –  JSE:PAN  
SummaryQuoteChartNewsGlossiesFactsheetResultsForecastsPerformanceValuation 
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch PAN 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:0029.6829.52 495 898
16:4929.5729.47 391
16:4929.5529.47 441
16:4929.5629.47 860
16:4929.5729.47 411
16:4829.5529.47 1 219
16:4829.5729.47 1 087
16:4829.5729.47 1 322
16:4829.5629.47 441
16:4729.5629.47 1 326
16:4729.5629.47 555
16:4729.5629.47 451
16:4729.5629.47 2 668
16:4729.5729.47 1 322
16:4729.5929.47 458
16:4729.5929.47 771
16:4729.5929.47 1 024
16:4729.5929.47 3 205
16:4729.6329.47 1 087
16:4629.6329.47 1 100
* Volume Weighted Average Price
PAN  More Share Stats As at last close
 Market Capitalisation 72.31bn
 Unissued Shares 0.00
 EPS - last reported 126.87
 EPS - TTM 213.06
 EY (Earnings Yield) 7.18
 DPS - last dividend (GBP) 0.01
 DPS - TTM 48.87
 DY (Dividend Yield) 1.65
 P/E (Price/Earnings) 13.93
 Price/NAV 4.8
More valuation data
PAN  Latest Intra-Day Data As at 5:00pm, 15 mins delayed*
Yesterday's Last Trade 29.68
 Monday's Close 29.50  
 Day's Move +0.18 (+0.61%)
Best Bid Now –  
 Best Bid Volume  
Best Offer Now –  
 Best Offer Volume  
Yesterday's Trades 1 732  
Yesterday's Volume Traded 2.20m  
Yesterday's Value Traded R 65.02m  
Yesterday's Open 29.79
Yesterday's High 29.79
Yesterday's Low 29.21
Peer Comparison Prices as at 5:06pm, 15 mins delayed*
SharePriceDM% P/EDYBeta
ANG1,730.73-2.50%13.44.3%2.0
GFI770.80-1.11%11.94.5%2.0
HAR326.09-0.78%7.53.9%2.1
PAN29.680.61%13.91.6%1.4
FTSE/JSE Precious Metals & Mining149,148.83-0.84%---
Click column headers to sort Customise
 CodeName
PAN  More Trading Data
Price Change Picture   P/E
1 week+5.4%13.2
1 month+25.6%11.1
3 months+25.6%11.1
6 months-13.65%16.1
1 year+62.81%31.6
2 years+337.11%9.8
3 years+793.98%6.5
YTD+10.01%25.2
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 8.69m 8.78m 8.56m
 Avg value per day 210.58m 242.72m 225.73m
 Avg volume per week 40.36m 40.96m 40.53m
 Avg value per week 977.68m 1.13bn 1.07bn
 Period High Price 30.89 36.78 42.09
 Period Low Price 19.52 19.52 16.57
 
Portfolio  
Watch List  
Recently viewed
 
 


* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
[  Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2026  ]
  


Powered by ProfileData
Profile Mobile App Google Play Store Apple App Store


Follow us on: