Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Pan African Resources plc  –  JSE:PAN  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch PAN 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:0533.7532.65 778
17:0533.7532.65 1 854
17:0533.7532.65 194
17:0533.7532.65 4 276
17:0533.7532.65 4 455
17:0533.7532.65 426
17:0533.7532.65 534
17:0533.7532.65 4 628
17:0533.7532.65 4 838
17:0533.7532.65 1 453
17:0533.7532.65 4 237
17:0533.7532.64 4 310
17:0533.7532.64 546
17:0533.7532.64 4 267
17:0533.7532.64 4 883
17:0533.7532.64 1 692
17:0533.7532.64 4 134
17:0533.7532.64 4 174
17:0533.7532.64 976
17:0533.7532.64 4 052
* Volume Weighted Average Price
PAN  More Share Stats As at last close
 Market Capitalisation 78.76bn
 Unissued Shares 0.00
 EPS - last reported 126.87
 EPS - TTM 213.06
 EY (Earnings Yield) 6.31
 DPS - last dividend (GBP) 0.01
 DPS - TTM 48.87
 DY (Dividend Yield) 1.45
 P/E (Price/Earnings) 15.84
 Price/NAV 4.8
More valuation data
PAN  Latest Intra-Day Data As at 5:05pm, 15 mins delayed*
Yesterday's Last Trade 33.75
 Tuesday's Close 30.47  
 Day's Move +3.28 (+10.76%)
Best Bid Now  
 Best Bid Volume  
Best Offer Now  
 Best Offer Volume  
Yesterday's Trades 4 603  
Yesterday's Volume Traded 11.46m  
Yesterday's Value Traded R 374.18m  
Yesterday's Open 30.95
Yesterday's High 33.75
Yesterday's Low 30.94
Peer Comparison Prices as at 5:09pm, 15 mins delayed*
ANG1,724.474.20%25.81.7%1.0
GFI843.713.34%21.81.7%1.3
HAR325.394.59%13.91.2%1.4
PAN33.7510.76%15.81.4%1.4
DRD54.944.25%14.81.6%1.5
FTSE/JSE Precious Metals & Mining159,217.684.13%---
Click column headers to sort Customise
 CodeName
PAN  More Trading Data
Price Change Picture   P/E
1 week+8.84%29.0
1 month+24.31%25.4
3 months+62.26%19.4
6 months+129.59%25.5
1 year+321.88%13.9
2 years+707.42%6.0
3 years+954.69%6.3
YTD+25.09%25.2
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 7.37m 8.05m 8.23m
 Avg value per day 200.99m 182.46m 138.04m
 Avg volume per week 30.95m 36.81m 38.97m
 Avg value per week 844.16m 834.12m 653.74m
 Period High Price 33.75 33.75 33.75
 Period Low Price 19.83 14.21 7.90
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2026  ]
  


Powered by ProfileData


Follow us on: