Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Pan African Resources plc  –  JSE:PAN  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch PAN 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:0530.5730.67 81 101
17:0330.5730.67 5 000
17:0330.5730.68 636
17:0330.5730.68 4 588
17:0330.5730.68 4 776
17:0330.5730.68 5 000
17:0330.5730.68 758
17:0330.5730.68 4 543
17:0330.5730.68 20 000
17:0330.5730.68 20 000
17:0330.5730.68 20 000
17:0330.5730.68 18 485
17:0030.5730.68 1 374 313
16:4930.6430.68 724
16:4930.6430.68 393
16:4930.6430.68 2 996
16:4930.6430.68 306
16:4930.6530.68 3 500
16:4930.6930.68 4 566
16:4930.6930.68 9 745
* Volume Weighted Average Price
PAN  More Share Stats As at last close
 Market Capitalisation 70.94bn
 Unissued Shares 0.00
 EPS - last reported 126.87
 EPS - TTM 213.06
 EY (Earnings Yield) 7.01
 DPS - last dividend (GBP) 0.01
 DPS - TTM 48.87
 DY (Dividend Yield) 1.61
 P/E (Price/Earnings) 14.27
 Price/NAV 4.8
More valuation data
PAN  Latest Intra-Day Data As at 5:05pm, 15 mins delayed*
Last Trade 30.57
 Friday's Close 30.40  
 Day's Move +0.17 (+0.56%)
Best Bid Now 29.79  
 Best Bid Volume 33  
Best Offer Now 30.80  
 Best Offer Volume 50  
Trades 8 285  
Volume Traded 17.14m  
Value Traded R 525.63m  
Open 30.32
High 31.14
Low 30.02
Peer Comparison Prices as at 5:10pm, 15 mins delayed*
ANG1,582.005.12%16.53.8%1.2
GFI737.783.68%14.33.5%1.4
HAR247.611.21%9.92.8%1.3
PAN30.570.56%14.31.6%1.4
DRD48.341.26%13.01.9%1.5
FTSE/JSE Precious Metals & Mining139,369.083.92%---
Click column headers to sort Customise
 CodeName
PAN  More Trading Data
Price Change Picture   P/E
1 week+6.29%13.4
1 month-21.12%18.1
3 months+11.56%25.5
6 months+51.85%18.7
1 year+197.17%17.7
2 years+479.05%7.6
3 years+751.54%7.0
YTD+12.68%25.2
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 9.79m 8.16m 8.44m
 Avg value per day 304.89m 224.66m 171.33m
 Avg volume per week 44.76m 38.10m 40.13m
 Avg value per week 1.39bn 1.05bn 814.63m
 Period High Price 42.09 42.09 42.09
 Period Low Price 24.31 17.57 9.49
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2026  ]
  


Powered by ProfileData


Follow us on: