Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Pan African Resources plc  –  JSE:PAN  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch PAN 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:0526.2726.82 3 089
17:0226.2726.82 5 000
17:0026.2726.82 542 996
16:4926.4026.90 23
16:4926.3526.90 1 650
16:4826.3726.90 3 115
16:4826.4326.90 1 426
16:4826.4326.90 2 000
16:4826.4126.90 3 565
16:4826.4126.90 1 438
16:4826.4126.90 1 160
16:4826.4026.90 3 112
16:4826.4026.91 1 888
16:4826.3826.91 4 448
16:4826.3826.91 1 237
16:4826.4026.91 1 261
16:4826.4026.91 443
16:4826.3926.91 1 443
16:4826.3926.91 3 300
16:4826.3926.91 1 678
* Volume Weighted Average Price
PAN  More Share Stats As at last close
 Market Capitalisation 61.31bn
 Unissued Shares 0.00
 EPS - last reported 130.10
 EPS - TTM 107.02
 EY (Earnings Yield) 4.07
 DPS - last dividend (GBP) 0.02
 DPS - TTM 36.99
 DY (Dividend Yield) 1.41
 P/E (Price/Earnings) 24.55
 Price/NAV 2.33
More valuation data
PAN  Latest Intra-Day Data As at 5:05pm, 15 mins delayed*
Yesterday's Last Trade 26.27
 Wed 24 Dec 2025 Close 27.25  
 Day's Move -0.98 (-3.6%)
Best Bid Now  
 Best Bid Volume  
Best Offer Now  
 Best Offer Volume  
Yesterday's Trades 1 850  
Yesterday's Volume Traded 4.06m  
Yesterday's Value Traded R 108.84m  
Yesterday's Open 27.50
Yesterday's High 27.50
Yesterday's Low 26.27
Peer Comparison Prices as at 5:15pm, 15 mins delayed*
ANG1,424.64-4.44%21.32.0%1.0
GFI740.28-4.09%19.11.9%1.3
HAR339.16-6.57%14.51.1%1.4
PAN26.27-3.60%24.51.4%0.6
FTSE/JSE Precious Metals & Mining142,180.81-4.85%---
Click column headers to sort Customise
 CodeName
PAN  More Trading Data
Price Change Picture   P/E
1 week-1.68%25.0
1 month+15.83%21.2
3 months+30.18%18.9
6 months+141.67%18.8
1 year+228.38%10.3
2 years+542.3%7.3
3 years+681.85%5.6
YTD+217.65%10.7
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 6.45m 7.37m 7.99m
 Avg value per day 141.46m 137.26m 112.53m
 Avg volume per week 29.03m 34.67m 37.68m
 Avg value per week 636.56m 645.63m 530.82m
 Period High Price 27.50 27.50 27.50
 Period Low Price 17.57 10.84 7.85
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2025  ]
  


Powered by ProfileData


Follow us on: