Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Pan African Resources plc  –  JSE:PAN  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch PAN 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:0019.2018.98 244 874
16:4919.2118.97 971
16:4819.2518.97 2 417
16:4819.2018.97 4 800
16:4819.2018.97 110
16:4619.2218.97 400
16:4619.1518.97 1 896
16:4519.1218.97 4 269
16:4519.1018.96 1 296
16:4519.1018.96 72
16:4519.1018.96 28
16:4519.1018.96 175
16:4519.1018.96 4 015
16:4519.1018.96 2 272
16:4519.1018.96 201
16:4519.0918.96 1 771
16:4519.0918.96 393
16:4519.0918.96 193
16:4519.0918.96 1 348
16:4519.0918.96 1 341
* Volume Weighted Average Price
PAN  More Share Stats As at last close
 Market Capitalisation 44.81bn
 Unissued Shares 0.00
 EPS - last reported 130.10
 EPS - TTM 107.02
 EY (Earnings Yield) 5.57
 DPS - last dividend (GBP) 0.02
 DPS - TTM 37
 DY (Dividend Yield) 1.93
 P/E (Price/Earnings) 17.94
 Price/NAV 2.34
More valuation data
PAN  Latest Intra-Day Data As at 5:00pm, 15 mins delayed*
Yesterday's Last Trade 19.20
 Wednesday's Close 18.83  
 Day's Move +0.37 (+1.96%)
Best Bid Now  
 Best Bid Volume  
Best Offer Now  
 Best Offer Volume  
Yesterday's Trades 2 997  
Yesterday's Volume Traded 4.69m  
Yesterday's Value Traded R 89.09m  
Yesterday's Open 18.84
Yesterday's High 19.35
Yesterday's Low 18.39
Peer Comparison Prices as at 5:10pm, 15 mins delayed*
GFI673.410.80%17.42.1%1.3
ANG1,180.002.02%17.62.4%1.0
HAR289.52-0.07%12.41.3%1.4
PAN19.201.96%17.91.9%0.6
FTSE/JSE Precious Metals & Mining118,841.550.83%---
Click column headers to sort Customise
 CodeName
PAN  More Trading Data
Price Change Picture   P/E
1 week-5.23%18.9
1 month-5.47%19.0
3 months+48.49%22.4
6 months+74.86%19.0
1 year+131.33%10.7
2 years+427.47%6.5
3 years+448.57%5.9
YTD+132.16%10.7
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 8.65m 8.00m 7.99m
 Avg value per day 158.32m 122.87m 98.76m
 Avg volume per week 40.80m 38.21m 37.84m
 Avg value per week 746.35m 587.05m 467.73m
 Period High Price 23.20 23.20 23.20
 Period Low Price 12.60 10.36 7.21
 
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2025  ]
  


Powered by ProfileData


Follow us on: