Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Pan African Resources plc  –  JSE:PAN  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch PAN 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:0019.8519.81 479 432
16:4919.8119.80 12
16:4919.8219.80 222
16:4919.8419.80 223
16:4819.8019.80 467
16:4819.8319.80 703
16:4819.7919.80 1 418
16:4819.8019.80 10 538
16:4819.8019.80 6 918
16:4819.8019.80 2 500
16:4819.8119.80 1 500
16:4819.8219.80 1 931
16:4819.8219.80 1 391
16:4819.8419.80 222
16:4819.8519.80 223
16:4819.8419.80 1 192
16:4819.8419.80 11
16:4619.8219.80 284
16:4619.8119.80 56
16:4419.8119.80 705
* Volume Weighted Average Price
PAN  More Share Stats As at last close
 Market Capitalisation 48.36bn
 Unissued Shares 0.00
 EPS - last reported 126.87
 EPS - TTM 213.06
 EY (Earnings Yield) 10.73
 DPS - last dividend (GBP) 0.01
 DPS - TTM 48.87
 DY (Dividend Yield) 2.47
 P/E (Price/Earnings) 9.32
 Price/NAV 4.8
More valuation data
PAN  Latest Intra-Day Data As at 5:00pm, 15 mins delayed*
Friday's Last Trade 19.85
 Thursday's Close 19.80  
 Day's Move +0.05 (+0.25%)
Best Bid Now  
 Best Bid Volume  
Best Offer Now  
 Best Offer Volume  
Friday's Trades 1 346  
Friday's Volume Traded 2.38m  
Friday's Value Traded R 47.09m  
Friday's Open 20.10
Friday's High 20.10
Friday's Low 19.53
Peer Comparison Prices as at 5:09pm, 15 mins delayed*
ANG1,255.68-0.18%11.16.1%1.8
GFI527.50-0.47%10.24.8%1.4
HAR240.50-2.08%9.62.8%1.3
PAN19.850.25%9.32.5%1.4
FTSE/JSE Precious Metals & Mining105,717.09-0.66%---
Click column headers to sort Customise
 CodeName
PAN  More Trading Data
Price Change Picture   P/E
1 week-4.8%9.8
1 month-22.13%12.0
3 months-45.6%17.1
6 months-26.89%25.4
1 year+58.8%21.7
2 years+207.28%9.3
3 years+520.31%6.3
YTD-26.43%25.2
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 7.21m 8.79m 8.20m
 Avg value per day 190.99m 261.43m 205.52m
 Avg volume per week 32.46m 42.24m 38.98m
 Avg value per week 859.45m 1.26bn 977.18m
 Period High Price 36.78 42.09 42.09
 Period Low Price 19.53 19.53 12.30
 
Portfolio  
Watch List  
Recently viewed
 
 


* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2026  ]
  


Powered by ProfileData


Follow us on: