Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Pan African Resources plc  –  JSE:PAN  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch PAN 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:0011.9711.77 370 717
16:4911.9511.74 2 032
16:4911.9511.74 208
16:4711.9611.74 1 876
16:4611.9611.74 2 818
16:4611.9911.74 492
16:4611.9811.74 317
16:4611.9711.74 6 000
16:4611.9711.74 6 823
16:4611.9711.74 157
16:4611.9711.74 4 196
16:4611.9711.74 4 613
16:4611.9711.74 2 013
16:4411.9711.74 836
16:4411.9711.74 838
16:4411.9711.74 2 747
16:4411.9811.74 678
16:4411.9711.74 913
16:4411.9711.74 110
16:4411.9711.74 8 100
* Volume Weighted Average Price
PAN  More Share Stats As at last close
 Market Capitalisation 27.96bn
 Unissued Shares 0.00
 EPS - last reported 42.18
 EPS - TTM 57.70
 EY (Earnings Yield) 4.82
 DPS - last dividend (GBP) 0.01
 DPS - TTM 22
 DY (Dividend Yield) 1.84
 P/E (Price/Earnings) 20.75
 Price/NAV 2.1
More valuation data
PAN  Latest Intra-Day Data As at 5:00pm, 15 mins delayed*
Yesterday's Last Trade 11.97
 Friday's Close 11.88  
 Day's Move +0.09 (+0.76%)
Best Bid Now  
 Best Bid Volume  
Best Offer Now  
 Best Offer Volume  
Yesterday's Trades 943  
Yesterday's Volume Traded 3.06m  
Yesterday's Value Traded R 36.01m  
Yesterday's Open 11.40
Yesterday's High 11.99
Yesterday's Low 11.40
Peer Comparison Prices as at 5:09pm, 15 mins delayed*
ANG882.001.69%21.81.9%1.0
GFI447.041.58%18.32.2%1.2
HAR264.484.18%12.21.2%1.3
PAN11.970.76%20.71.8%0.5
FTSE/JSE Precious Metals & Mining85,136.562.98%---
Click column headers to sort Customise
 CodeName
PAN  More Trading Data
Price Change Picture   P/E
1 week+2.57%20.2
1 month+5.09%19.7
3 months+19.94%17.3
6 months+52.68%10.1
1 year+91.83%9.0
2 years+295.05%6.0
3 years+229.75%6.0
YTD+44.74%10.7
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 9.07m 8.45m 7.34m
 Avg value per day 100.79m 84.85m 65.89m
 Avg volume per week 39.50m 36.84m 34.49m
 Avg value per week 439.15m 369.69m 309.54m
 Period High Price 12.64 12.64 12.64
 Period Low Price 9.49 7.81 5.96
 
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2025  ]
  


Powered by ProfileData


Follow us on: