PBT PBT Holdings Ltd. Intraday trading data

Not logged in

Home

Markets

Funds

Portfolio

Toolbox

Charting

Alerts

Directory

Admin

PBT Holdings Ltd.

–

JSE:PBT

Quote

Factsheet

Results

Forecasts

Performance

Valuation



Prices at least 15 minutes delayed. Source: JSE Ltd.

Watch PBT

PBT Group Ltd. was renamed to PBT Holdings Ltd. on 12 November 2025.

Zoom:

10Y

Last 20 Trades

Time	Price	VWAP*	Volume
16:44	6.51	6.51	8
15:42	6.51	6.51	94
13:36	6.51	6.51	999
09:50	6.51	6.51	1
* Volume Weighted Average Price

PBT

More Share Stats

As at last close

Market Capitalisation	651.89m
Unissued Shares	99.86m
EPS - last reported	34.90
EPS - TTM	66.50
EY (Earnings Yield)	10.22
DPS - last dividend	R 0.15
DPS - TTM	65
DY (Dividend Yield)	9.98
P/E (Price/Earnings)	9.79
Price/NAV	2.92

More valuation data

PBT

Latest Intra-Day Data

As at 4:44pm, 15 mins delayed*

Last Trade	6.51
Yesterday's Close	6.51
Day's Move	0.00 (0%)
Best Bid Now	6.51
Best Bid Volume	814
Best Offer Now	7.04
Best Offer Volume	1 370
Trades	4
Volume Traded	1 102.00
Value Traded	R 7 174.02
Open
High	6.51
Low	6.51

Peer Comparison

Prices as at 5:08pm, 15 mins delayed*

Share	Price	DM%	P/E	DY	Beta
KRO	780.00	-1.97%	23.2	2.8%	-0.1
DTC	80.97	-2.52%	11.8	4.6%	-0.7
PWR	95.00	2.00%	-16.8	-	-
AEL	19.80	-1.00%	10.2	4.9%	0.4
IOC	4.50	0.22%	11.3	-	-0.9
PBT	6.51	0.00%	9.8	10.0%	0.4
FTSE/JSE Software & Computer Services	1,504.39	1.39%	-	-	-

Click column headers to sort

Customise

Code

Name

PBT	More Trading Data

Price Change Picture

P/E

1 week	-9.58%	10.8
1 month	-3.7%	10.2
3 months	+4.83%	10.3
6 months	+9.41%	9.9
1 year	+17.3%	8.9
2 years	+0.15%	8.6
3 years	-32.19%	11.8
YTD	-9.58%	10.8

More performance data

	3 Month	6 Month	12 Month
Avg volume per day	41 606.87	43 878.39	26 626.47
Avg value per day	281 403.49	273 668.58	163 504.39
Avg volume per week	169 201.27	195 885.68	125 094.17
Avg value per week	1.14m	1.22m	768 162.13
Period High Price	7.50	7.65	7.65
Period Low Price	5.81	5.41	5.41

	Portfolio

	Watch List