PHP Primary Health Properties plc Intraday trading data

Not logged in

Home

Markets

Funds

Portfolio

Toolbox

Charting

Alerts

Directory

Admin

Primary Health Properties plc

–

JSE:PHP

Quote

Factsheet

Results

Forecasts

Performance

Valuation



Prices at least 15 minutes delayed. Source: JSE Ltd.

Watch PHP

Zoom:

10Y

Last 20 Trades

Time	Price	VWAP*	Volume
17:02	23.15	22.16	75
16:38	22.31	22.16	13
16:10	22.30	22.16	422
16:10	22.30	22.16	416
16:10	22.30	22.16	458
16:10	22.30	22.16	126
16:10	22.30	22.15	542
16:04	22.21	22.15	739
15:57	22.24	22.15	802
15:51	22.23	22.15	814
15:45	22.21	22.15	809
15:40	22.20	22.15	41
15:31	22.20	22.15	493
15:31	22.20	22.15	966
15:31	22.20	22.15	1 034
15:23	22.28	22.15	3 297
15:23	22.24	22.15	806
15:23	22.20	22.15	697
15:23	22.20	22.15	371
15:23	22.19	22.15	829
* Volume Weighted Average Price

PHP

More Share Stats

As at last close

Market Capitalisation	57.59bn
Unissued Shares	0.00
EPS - last reported	104.98
EPS - TTM	148.04
EY (Earnings Yield)	6.67
DPS - last dividend	(GBP) 0.02
DPS - TTM	166.06
DY (Dividend Yield)	7.48
P/E (Price/Earnings)	14.99
Price/NAV	0.96

More valuation data

PHP

Latest Intra-Day Data

As at 5:02pm, 15 mins delayed*

Last Trade	23.15
Yesterday's Close	22.19
Day's Move	+0.96 (+4.33%)
Best Bid Now	–
Best Bid Volume
Best Offer Now	23.15
Best Offer Volume	1 118
Trades	150
Volume Traded	136 584.00
Value Traded	R 3.03m
Open	23.15
High	23.15
Low	22.06

Peer Comparison

Prices as at 5:02pm, 15 mins delayed*

Share	Price	DM%	P/E	DY	Beta
PHP	23.15	4.33%	15.6	7.2%	-
SHC	30.04	-1.86%	38.6	3.0%	0.8
GRT	16.20	-3.40%	12.5	8.0%	0.9
RDF	6.05	-1.79%	16.5	7.6%	0.5
HMN	71.30	-0.42%	14.4	5.2%	1.5
FTSE/JSE Real Estate Investment Trusts	482.33	-2.00%	-	-	-

Click column headers to sort

Customise

Code

Name

PHP	More Trading Data

Price Change Picture

P/E

1 week	-3.1%	15.5
1 month	-1.16%	15.2
3 months	+3.93%	14.4
6 months	+6.22%	14.1
1 year	-3.06%	15.0
2 years	-0.72%	16.2
YTD	+2.49%	14.6

More performance data

	3 Month	6 Month	12 Month
Avg volume per day	259 721.56	221 602.11	358 768.43
Avg value per day	5.63m	4.79m	8.36m
Avg volume per week	1.06m	989 295.14	1.70m
Avg value per week	22.90m	21.40m	39.59m
Period High Price	24.10	24.10	29.00
Period Low Price	20.53	20.15	20.15

	Portfolio

	Watch List