Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   Login  
Primary Health Properties plc  –  JSE:PHP  
SummaryQuoteChartNewsGlossiesFactsheetResultsForecastsPerformanceValuation 
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch PHP 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
16:3623.1023.32 757
16:3323.1423.33 705
16:3023.1423.33 673
16:2823.1623.33 651
16:2423.1923.33 648
16:2323.1923.33 641
16:1823.2123.33 267
16:1823.2123.33 101
16:1823.2123.33 358
16:1723.2123.33 642
16:0623.4523.33 747
16:0623.4423.33 120
16:0623.4423.33 120
16:0623.4423.33 120
16:0623.4523.33 1 238
16:0623.4523.33 402
16:0623.4523.33 120
16:0623.4523.33 120
16:0623.4523.33 1 358
16:0623.4423.33 402
* Volume Weighted Average Price
PHP  More Share Stats As at last close
 Market Capitalisation 59.69bn
 Unissued Shares 0.00
 EPS - last reported 104.98
 EPS - TTM 148.04
 EY (Earnings Yield) 6.44
 DPS - last dividend (GBP) 0.02
 DPS - TTM 166.06
 DY (Dividend Yield) 7.22
 P/E (Price/Earnings) 15.54
 Price/NAV 0.96
More valuation data
PHP  Latest Intra-Day Data As at 4:36pm, 15 mins delayed*
Last Trade 23.10
 Yesterday's Close 23.00  
 Day's Move +0.10 (+0.43%)
Best Bid Now 23.10  
 Best Bid Volume 2 000  
Best Offer Now 23.33  
 Best Offer Volume 5 260  
Trades 191  
Volume Traded 136 807.00  
Value Traded R 3.19m  
Open 23.27
High 23.45
Low 23.10
Peer Comparison Prices as at 4:37pm, 15 mins delayed*
SharePriceDM% P/EDYBeta
SHC32.750.71%42.12.8%0.8
GRT18.48-0.05%11.56.7%1.0
PHP23.100.43%15.67.2%-
RDF6.82-0.87%18.66.7%0.5
HMN78.990.50%16.04.7%1.5
FTSE/JSE Real Estate Investment Trusts541.880.33%---
Click column headers to sort Customise
 CodeName
PHP  More Trading Data
Price Change Picture   P/E
1 week-1.33%15.7
1 month+3.6%15.0
3 months+5.12%14.8
6 months+1.32%15.3
1 year+8.49%13.2
2 years+2.63% 
YTD+6.24%14.6
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 279 853.81 235 579.63 358 085.06
 Avg value per day 6.07m 5.10m 8.34m
 Avg volume per week 1.18m 1.08m 1.70m
 Avg value per week 25.48m 23.29m 39.50m
 Period High Price 24.10 28.00 29.00
 Period Low Price 20.53 20.15 20.01
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
[  Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2026  ]
  


Powered by ProfileData


Follow us on: