Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   Login  
Primary Health Properties plc  –  JSE:PHP  
SummaryQuoteChartNewsGlossiesFactsheetResultsForecastsPerformanceValuation 
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch PHP 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
16:2923.3523.38 189
16:2823.3523.38 233
16:2823.3523.38 203
16:2723.3523.38 201
16:2723.3523.38 237
16:2623.3523.38 187
16:2623.3623.38 7
16:2623.3523.38 185
16:2523.3523.38 183
16:2423.3523.38 236
16:2323.3523.38 201
16:2323.3523.38 180
16:2223.3523.38 186
16:2223.3523.38 201
16:2123.3923.38 8
16:2123.3523.38 113
16:2023.3523.38 190
16:1823.3523.38 201
16:1823.4023.38 624
16:1823.4023.38 152
* Volume Weighted Average Price
PHP  More Share Stats As at last close
 Market Capitalisation 60.49bn
 Unissued Shares 0.00
 EPS - last reported 104.98
 EPS - TTM 148.04
 EY (Earnings Yield) 6.35
 DPS - last dividend (GBP) 0.02
 DPS - TTM 166.06
 DY (Dividend Yield) 7.12
 P/E (Price/Earnings) 15.75
 Price/NAV 0.96
More valuation data
PHP  Latest Intra-Day Data As at 4:29pm, 15 mins delayed*
Last Trade 23.35
 Yesterday's Close 23.31  
 Day's Move +0.04 (+0.17%)
Best Bid Now 23.35  
 Best Bid Volume 4 811  
Best Offer Now 23.39  
 Best Offer Volume 3 478  
Trades 360  
Volume Traded 167 156.00  
Value Traded R 3.91m  
Open 23.43
High 23.43
Low 23.22
Peer Comparison Prices as at 4:30pm, 15 mins delayed*
SharePriceDM% P/EDYBeta
GRT18.790.11%11.76.6%1.0
SHC32.10-1.56%42.72.8%0.8
PHP23.350.17%15.87.1%-
RDF6.870.59%18.76.7%0.5
HMN78.150.44%26.15.0%2.1
FTSE/JSE Real Estate Investment Trusts542.400.37%---
Click column headers to sort Customise
 CodeName
PHP  More Trading Data
Price Change Picture   P/E
1 week+3.83%15.2
1 month+0.34%15.7
3 months+7.12%14.7
6 months+7.17%14.7
1 year+1.79%14.2
2 years+5% 
YTD+7.67%14.6
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 273 384.22 233 907.41 357 681.41
 Avg value per day 5.91m 5.05m 8.33m
 Avg volume per week 1.15m 1.07m 1.69m
 Avg value per week 24.82m 23.10m 39.45m
 Period High Price 24.10 28.00 29.00
 Period Low Price 20.53 20.15 20.01
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
[  Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2026  ]
  


Powered by ProfileData


Follow us on: