PHP Primary Health Properties plc Intraday trading data

Not logged in

Home

Markets

Funds

Portfolio

Toolbox

Charting

Alerts

Directory

Admin

Primary Health Properties plc

–

JSE:PHP

Quote

Factsheet

Results

Forecasts

Performance

Valuation



Prices at least 15 minutes delayed. Source: JSE Ltd.

Watch PHP

Zoom:

10Y

Last 20 Trades

Time	Price	VWAP*	Volume
15:44	23.12	22.77	5
15:21	22.92	22.77	2
15:15	23.15	22.77	3
14:41	22.80	22.76	6
14:36	22.82	22.76	17
14:27	22.82	22.76	27
14:10	22.79	22.75	16
12:53	22.75	22.75	227
* Volume Weighted Average Price

PHP

More Share Stats

As at last close

Market Capitalisation	59.40bn
Unissued Shares	0.00
EPS - last reported	104.98
EPS - TTM	148.04
EY (Earnings Yield)	6.47
DPS - last dividend	(GBP) 0.02
DPS - TTM	166.06
DY (Dividend Yield)	7.25
P/E (Price/Earnings)	15.46
Price/NAV	0.96

More valuation data

PHP

Latest Intra-Day Data

As at 3:44pm, 15 mins delayed*

Last Trade	23.12
Yesterday's Close	22.89
Day's Move	+0.23 (+1%)
Best Bid Now	22.78
Best Bid Volume	2 056
Best Offer Now	23.08
Best Offer Volume	2 000
Trades	8
Volume Traded	303.00
Value Traded	R 6 900.66
Open	22.75
High	23.15
Low	22.75

Peer Comparison

Prices as at 3:56pm, 15 mins delayed*

Share	Price	DM%	P/E	DY	Beta
SHC	31.61	-1.65%	42.1	2.9%	0.8
GRT	18.20	1.00%	11.3	6.8%	1.0
PHP	23.12	1.00%	15.6	7.2%	-
RDF	6.47	0.15%	17.6	7.1%	0.5
HMN	77.68	-0.64%	26.0	5.0%	2.1
FTSE/JSE Real Estate Investment Trusts	521.71	0.63%	-	-	-

Click column headers to sort

Customise

Code

Name

PHP	More Trading Data

Price Change Picture

P/E

1 week	+1.37%	15.3
1 month	+5.73%	14.6
3 months	+4.57%	14.8
6 months	-0.56%	15.5
1 year	+7.72%	13.2
2 years	+1.06%
YTD	+5.73%	14.6

More performance data

	3 Month	6 Month	12 Month
Avg volume per day	326 777.48	235 741.09	358 500.06
Avg value per day	7.09m	5.09m	8.35m
Avg volume per week	1.37m	1.08m	1.70m
Avg value per week	29.77m	23.28m	39.52m
Period High Price	24.10	28.00	29.00
Period Low Price	20.53	20.15	20.01

	Portfolio

	Watch List