PHP Primary Health Properties plc Intraday trading data

Not logged in

Home

Markets

Funds

Portfolio

Toolbox

Charting

Alerts

Directory

Admin

Primary Health Properties plc

–

JSE:PHP

Quote

Factsheet

Results

Forecasts

Performance

Valuation



Prices at least 15 minutes delayed. Source: JSE Ltd.

Watch PHP

Zoom:

10Y

Last 20 Trades

Time	Price	VWAP*	Volume
17:00	21.54	21.63	2 936
16:41	21.70	21.74	4
16:34	21.70	21.74	2 042
15:06	21.71	21.84	25
15:06	21.72	21.84	75
13:54	21.89	21.86	2
13:52	21.89	21.86	196
11:26	21.89	21.84	1
11:26	21.89	21.84	3
10:34	21.90	21.84	75
10:31	21.90	21.82	1
10:11	21.65	21.82	100
10:00	21.90	21.90	230
* Volume Weighted Average Price

PHP

More Share Stats

As at last close

Market Capitalisation	56.81bn
Unissued Shares	0.00
EPS - last reported	104.98
EPS - TTM	148.04
EY (Earnings Yield)	6.76
DPS - last dividend	(GBP) 0.02
DPS - TTM	166.06
DY (Dividend Yield)	7.59
P/E (Price/Earnings)	14.79
Price/NAV	0.96

More valuation data

PHP

Latest Intra-Day Data

As at 5:00pm, 15 mins delayed*

Last Trade	21.54
Yesterday's Close	21.89
Day's Move	-0.35 (-1.6%)
Best Bid Now	21.10
Best Bid Volume	1 000
Best Offer Now	22.44
Best Offer Volume	5 000
Trades	13
Volume Traded	5 690.00
Value Traded	R 123 099.57
Open	21.90
High	21.90
Low	21.54

Peer Comparison

Prices as at 5:02pm, 15 mins delayed*

Share	Price	DM%	P/E	DY	Beta
SHC	32.45	-0.49%	43.2	2.8%	0.8
GRT	16.46	-0.06%	10.2	7.6%	1.0
PHP	21.54	-1.60%	14.6	7.7%	-
RDF	5.55	-0.36%	15.1	8.3%	0.5
HMN	69.30	0.03%	23.2	5.6%	2.1
FTSE/JSE Real Estate Investment Trusts	471.45	0.09%	-	-	-

Click column headers to sort

Customise

Code

Name

PHP	More Trading Data

Price Change Picture

P/E

1 week	+1.44%	14.6
1 month	+3.25%	14.3
3 months	-4.91%	15.5
6 months	-13.65%	16.7
1 year	+2.53%	13.3
2 years	-56.22%
YTD	+1.77%	13.4

More performance data

	3 Month	6 Month	12 Month
Avg volume per day	146 063.52	461 635.74	313 447.81
Avg value per day	3.13m	11.00m	7.35m
Avg volume per week	688 585.14	2.22m	1.48m
Avg value per week	14.76m	52.95m	34.82m
Period High Price	28.00	29.00	29.00
Period Low Price	20.15	20.15	18.75

	Portfolio

	Watch List