PHP Primary Health Properties plc Intraday trading data

Not logged in

Home

Markets

Funds

Portfolio

Toolbox

Charting

Alerts

Directory

Admin

Primary Health Properties plc

–

JSE:PHP

Quote

Factsheet

Results

Forecasts

Performance

Valuation



Prices at least 15 minutes delayed. Source: JSE Ltd.

Watch PHP

Zoom:

10Y

Last 20 Trades

Time	Price	VWAP*	Volume
17:00	20.60	20.62	8 811
16:37	20.59	20.70	566
16:16	20.49	20.74	2
13:08	20.65	20.74	2
13:03	20.66	20.74	2
11:26	20.74	20.74	517
11:26	20.74	20.74	517
11:12	20.75	20.75	294
* Volume Weighted Average Price

PHP

More Share Stats

As at last close

Market Capitalisation	53.36bn
Unissued Shares	0.00
EPS - last reported	155.50
EPS - TTM	146.07
EY (Earnings Yield)	7.1
DPS - last dividend	(GBP) 0.02
DPS - TTM	165.04
DY (Dividend Yield)	8.03
P/E (Price/Earnings)	14.08
Price/NAV	0.99

More valuation data

PHP

Latest Intra-Day Data

As at 5:00pm, 15 mins delayed*

Last Trade	20.60
Yesterday's Close	20.56
Day's Move	+0.04 (+0.19%)
Best Bid Now	20.00
Best Bid Volume	25 750
Best Offer Now	24.24
Best Offer Volume	1 000
Trades	8
Volume Traded	10 711.00
Value Traded	R 220 829.80
Open	20.75
High	20.75
Low	20.49

Peer Comparison

Prices as at 5:08pm, 15 mins delayed*

Share	Price	DM%	P/E	DY	Beta
SHC	31.06	-0.96%	40.0	3.0%	0.8
GRT	17.35	1.17%	13.3	7.5%	0.9
PHP	20.60	0.19%	14.1	8.0%	-
RDF	6.41	1.91%	12.2	7.4%	0.9
HMN	81.45	1.37%	16.5	4.7%	1.5
FTSE/JSE Real Estate Investment Trusts	516.71	1.71%	-	-	-

Click column headers to sort

Customise

Code

Name

PHP	More Trading Data

Price Change Picture

P/E

1 week	+0.78%	14.0
1 month	-2.1%	14.4
3 months	-0.44%	14.1
6 months	-8.91%	15.2
1 year	-11.95%	15.3
2 years	-4.64%	15.7
YTD	-5.03%	14.6

More performance data

	3 Month	6 Month	12 Month
Avg volume per day	109 323.43	83 940.83	165 110.13
Avg value per day	2.22m	1.76m	3.55m
Avg volume per week	491 955.43	388 614.96	785 051.96
Avg value per week	10.01m	8.13m	16.87m
Period High Price	25.00	25.00	28.00
Period Low Price	19.60	19.60	19.60

	Portfolio

	Watch List