Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Primary Health Properties plc  –  JSE:PHP  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch PHP 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
16:2020.3520.36 1 681
15:3520.1520.37 210
15:3320.3720.38 1 137
15:3320.3720.39 3
15:2720.3820.39 504
15:2620.3820.39 26
15:2520.3420.39 142
15:2520.3920.39 343
15:2520.3820.39 1 000
15:2020.3420.41 3
11:1920.4120.41 568
11:1920.3920.40 6
10:2220.4420.44 1
* Volume Weighted Average Price
PHP  More Share Stats As at last close
 Market Capitalisation 27.20bn
 Unissued Shares 0.00
 EPS - last reported 7.10
 EPS - TTM 160.96
 EY (Earnings Yield) 7.91
 DPS - last dividend (GBP) 0.02
 DPS - TTM 161.94
 DY (Dividend Yield) 7.96
 P/E (Price/Earnings) 12.64
 Price/NAV 0.89
More valuation data
PHP  Latest Intra-Day Data As at 4:20pm, 15 mins delayed*
Yesterday's Last Trade 20.35
 Friday's Close 20.75  
 Day's Move -0.40 (-1.93%)
Best Bid Now  
 Best Bid Volume  
Best Offer Now  
 Best Offer Volume  
Yesterday's Trades 13  
Yesterday's Volume Traded 5 624.00  
Yesterday's Value Traded R 114 521.78  
Yesterday's Open 20.44
Yesterday's High 20.44
Yesterday's Low 20.15
Peer Comparison Prices as at 5:01pm, 15 mins delayed*
AHR8.993.45%---
PHP20.35-1.93%12.68.0%-
FTSE/JSE Real Estate Investment Trusts378.52-2.49%---
Click column headers to sort Customise
 CodeName
PHP  More Trading Data
Price Change Picture   P/E
1 week-5.17%13.3
1 month-5.3%13.4
3 months-6.95%13.6
6 months-7.16%15.9
1 year-17.61% 
YTD-5.39%13.4
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 168 580.03 187 044.76 123 849.22
 Avg value per day 3.75m 4.29m 2.80m
 Avg volume per week 730 513.47 875 102.29 609 899.00
 Avg value per week 16.25m 20.09m 13.79m
 Period High Price 25.00 27.00 27.00
 Period Low Price 20.00 20.00 20.00
 
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2025  ]
  


Powered by ProfileData


Follow us on: