Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Primary Health Properties plc  –  JSE:PHP  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch PHP 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:0020.3720.14 180
16:3120.1520.14 106
16:2920.1520.14 1
16:2120.1520.14 28
16:1520.1320.14 278
16:1520.1220.14 56
16:1420.1220.14 297
16:1420.1220.14 55
16:1220.1320.14 397
16:0920.1420.14 411
16:0720.1420.14 363
16:0320.1420.14 464
16:0020.1320.14 376
16:0020.1220.14 54
15:5720.1320.14 165
15:5720.1320.14 217
15:5519.9620.14 147
15:5220.1520.15 81
15:4720.0520.15 1 518
15:1320.1520.15 3
* Volume Weighted Average Price
PHP  More Share Stats As at last close
 Market Capitalisation 52.86bn
 Unissued Shares 0.00
 EPS - last reported 155.50
 EPS - TTM 146.07
 EY (Earnings Yield) 7.17
 DPS - last dividend (GBP) 0.02
 DPS - TTM 165.04
 DY (Dividend Yield) 8.1
 P/E (Price/Earnings) 13.95
 Price/NAV 0.99
More valuation data
PHP  Latest Intra-Day Data As at 5:00pm, 15 mins delayed*
Yesterday's Last Trade 20.37
 Monday's Close 20.12  
 Day's Move +0.25 (+1.24%)
Best Bid Now  
 Best Bid Volume  
Best Offer Now  
 Best Offer Volume  
Yesterday's Trades 94  
Yesterday's Volume Traded 51 055.00  
Yesterday's Value Traded R 1.03m  
Yesterday's Open 20.39
Yesterday's High 20.39
Yesterday's Low 19.96
Peer Comparison Prices as at 5:07pm, 15 mins delayed*
SHC29.10-1.12%37.43.2%0.8
GRT16.20-1.22%12.58.0%0.9
PHP20.371.24%13.98.1%-
RDF5.84-1.52%11.18.1%0.9
HMN74.130.00% 15.05.1%1.5
FTSE/JSE Real Estate Investment Trusts485.95-0.75%---
Click column headers to sort Customise
 CodeName
PHP  More Trading Data
Price Change Picture   P/E
1 week-1.36%14.1
1 month-8.12%15.2
3 months-11.43%15.5
6 months-7.49%14.9
1 year-16.82%16.1
2 years-7.7%16.0
YTD-5.91%14.6
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 64 870.68 176 192.68 282 233.59
 Avg value per day 1.38m 3.81m 6.46m
 Avg volume per week 291 918.07 773 989.29 1.34m
 Avg value per week 6.21m 16.73m 30.72m
 Period High Price 23.30 24.10 28.00
 Period Low Price 19.96 19.96 19.96
 
Portfolio  
Watch List  
Recently viewed
 
 


* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2026  ]
  


Powered by ProfileData


Follow us on: