PHP Primary Health Properties plc Intraday trading data

Not logged in

Home

Markets

Funds

Portfolio

Toolbox

Charting

Alerts

Directory

Admin

Primary Health Properties plc

–

JSE:PHP

Quote

Factsheet

Results

Forecasts

Performance

Valuation



Prices at least 15 minutes delayed. Source: JSE Ltd.

Watch PHP

Zoom:

10Y

Last 20 Trades

Time	Price	VWAP*	Volume
17:00	20.35	20.33	78
16:49	20.22	20.33	127
16:46	20.22	20.33	481
16:29	20.31	20.33	293
16:29	20.31	20.33	342
16:29	20.31	20.33	342
16:29	20.31	20.33	402
16:29	20.31	20.33	17
16:25	20.22	20.33	131
16:23	20.22	20.33	133
16:20	20.22	20.33	133
16:20	20.22	20.33	118
16:19	20.22	20.33	129
16:17	20.22	20.33	118
16:13	20.22	20.33	130
16:13	20.22	20.33	125
16:11	20.18	20.33	118
16:10	20.18	20.33	132
16:08	20.18	20.33	119
16:07	20.20	20.33	131
* Volume Weighted Average Price

PHP

More Share Stats

As at last close

Market Capitalisation	54.50bn
Unissued Shares	0.00
EPS - last reported	155.50
EPS - TTM	146.07
EY (Earnings Yield)	6.96
DPS - last dividend	(GBP) 0.02
DPS - TTM	165.04
DY (Dividend Yield)	7.86
P/E (Price/Earnings)	14.38
Price/NAV	0.99

More valuation data

PHP

Latest Intra-Day Data

As at 5:00pm, 15 mins delayed*

Last Trade	20.35
Yesterday's Close	21.00
Day's Move	-0.65 (-3.1%)
Best Bid Now	19.80
Best Bid Volume	17 500
Best Offer Now	21.90
Best Offer Volume	1 100
Trades	433
Volume Traded	625 739.00
Value Traded	R 12.72m
Open	20.27
High	20.36
Low	20.15

Peer Comparison

Prices as at 5:01pm, 15 mins delayed*

Share	Price	DM%	P/E	DY	Beta
SHC	29.45	0.24%	37.9	3.1%	0.8
GRT	16.52	-0.78%	12.7	7.8%	0.9
PHP	20.35	-3.10%	13.9	8.1%	-
RDF	5.88	-0.68%	11.2	8.0%	0.9
HMN	75.22	2.56%	15.2	5.1%	1.5
FTSE/JSE Real Estate Investment Trusts	492.09	0.13%	-	-	-

Click column headers to sort

Customise

Code

Name

PHP	More Trading Data

Price Change Picture

P/E

1 week	+3.09%	13.9
1 month	-0.99%	14.5
3 months	-4.55%	14.9
6 months	-3.54%	14.7
1 year	-12.5%	15.8
2 years	-5.53%	16.1
YTD	-3%	14.6

More performance data

	3 Month	6 Month	12 Month
Avg volume per day	89 820.83	180 619.37	288 827.95
Avg value per day	1.87m	3.88m	6.59m
Avg volume per week	404 193.71	793 435.07	1.37m
Avg value per week	8.43m	17.03m	31.35m
Period High Price	23.15	24.10	28.00
Period Low Price	19.74	19.74	19.74

	Portfolio

	Watch List