Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Latest Results
Directorate
Contact Us
Sustainability
Investor Centre
Keep me
Informed
Quick
Facts
Pick n Pay Stores Ltd.  –  JSE:PIK  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch PIK 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:0030.0230.00 658 943
16:4929.9729.96 24
16:4329.9629.96 121
16:4329.9529.96 80
16:4229.9129.96 1 508
16:4229.9129.96 600
16:4229.9129.96 256
16:4029.8829.96 538
16:3629.9029.96 228
16:3629.9029.96 538
16:3629.9029.96 1 734
16:3529.8829.96 600
16:3529.9029.96 100
16:3529.9029.96 1
16:3429.9029.96 1
16:3229.9029.96 100
16:3229.9029.96 879
16:3129.8829.96 538
16:3029.8829.96 900
16:3029.8929.96 31
* Volume Weighted Average Price
PIK  More Share Stats As at last close
 Market Capitalisation 22.44bn
 Unissued Shares 82.84m
 EPS - last reported - 140.83
 EPS - TTM - 191.68
 EY (Earnings Yield) -6.37
 DPS - last dividend R 1.40
 DPS - TTM 185.15
 DY (Dividend Yield) -
 P/E (Price/Earnings) -15.7
 Price/NAV 5.78
More valuation data
PIK  Latest Intra-Day Data As at 5:00pm, 15 mins delayed*
Last Trade 30.02
 Friday's Close 30.10  
 Day's Move -0.08 (-0.27%)
Best Bid Now 29.20  
 Best Bid Volume 1 370  
Best Offer Now 30.50  
 Best Offer Volume 500  
Trades 425  
Volume Traded 929 168.00  
Value Traded R 27.88m  
Open 30.15
High 30.63
Low 29.78
Peer Comparison Prices as at 5:04pm, 15 mins delayed*
SHP273.740.38%21.92.6%1.0
BID459.20-1.08%19.12.4%0.6
BOX65.60-1.52%---
SPP145.030.00% 15.8-0.6
PIK30.02-0.27%-15.7-0.6
FTSE/JSE Personal Care, Drug & Grocery Stores16,068.34-0.36%---
Click column headers to sort Customise
 CodeName
PIK  More Trading Data
Price Change Picture   P/E
1 week-0.13%-15.7
1 month-4.93%-16.5
3 months+14.8%-13.7
6 months+31.44%-13.3
1 year+18.5%57.7
2 years-38.27%16.3
3 years-38.32%19.8
YTD-1.99%-16.0
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 3.64m 3.26m 3.03m
 Avg value per day 108.98m 91.03m 77.22m
 Avg volume per week 15.29m 14.88m 14.35m
 Avg value per week 457.72m 416.15m 365.72m
 Period High Price 34.99 34.99 34.99
 Period Low Price 25.61 22.00 16.62
 
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2025  ]
  


Powered by ProfileData


Follow us on: