Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Latest Results
Directorate
Contact Us
Sustainability
Investor Centre
Keep me
Informed
Quick
Facts
Pick n Pay Stores Ltd.  –  JSE:PIK  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch PIK 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:0425.4025.27 67
17:0325.4025.27 75
17:0025.4025.27 721 385
16:4925.4625.25 9
16:4925.4625.25 34
16:4925.4625.25 349
16:4925.4625.25 468
16:4925.4625.25 320
16:4925.4625.25 985
16:4925.4625.25 16
16:4925.4625.25 986
16:4925.4625.25 359
16:4925.4625.25 2 021
16:4925.4625.25 645
16:4925.4625.25 2 666
16:4825.4625.25 1 689
16:4825.4625.25 984
16:4825.4525.25 1 096
16:4825.4525.25 76
16:4825.4525.25 2 008
* Volume Weighted Average Price
PIK  More Share Stats As at last close
 Market Capitalisation 19.22bn
 Unissued Shares 82.84m
 EPS - last reported - 67.53
 EPS - TTM - 196.37
 EY (Earnings Yield) -7.62
 DPS - last dividend R 1.40
 DPS - TTM 140.3
 DY (Dividend Yield) -
 P/E (Price/Earnings) -13.12
 Price/NAV 2.11
More valuation data
PIK  Latest Intra-Day Data As at 5:04pm, 15 mins delayed*
Last Trade 25.40
 Yesterday's Close 25.77  
 Day's Move -0.37 (-1.44%)
Best Bid Now 25.40  
 Best Bid Volume 520 405  
Best Offer Now 25.41  
 Best Offer Volume 2 716  
Trades 3 522  
Volume Traded 5.84m  
Value Traded R 147.47m  
Open 26.10
High 26.10
Low 24.82
Peer Comparison Prices as at 5:06pm, 15 mins delayed*
SHP274.500.25%20.02.8%1.0
BID411.920.93%16.12.8%0.7
BOX71.650.92%31.30.6%-
SPP102.37-0.33%11.7-0.7
PIK25.40-1.44%-12.9-1.0
FTSE/JSE Personal Care, Drug & Grocery Stores15,065.400.39%---
Click column headers to sort Customise
 CodeName
PIK  More Trading Data
Price Change Picture   P/E
1 week-2.09%-13.4
1 month-6.97%-14.1
3 months-5.29%-44.2
6 months-2.94%-43.1
1 year-15.98%-16.0
2 years+7.82%54.3
3 years-55.79%19.5
YTD-16.09%-16.0
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 3.96m 2.82m 2.38m
 Avg value per day 106.60m 75.68m 65.44m
 Avg volume per week 18.39m 13.59m 11.28m
 Avg value per week 494.92m 364.41m 309.92m
 Period High Price 32.90 32.90 34.99
 Period Low Price 24.00 24.00 23.12
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2025  ]
  


Powered by ProfileData


Follow us on: