Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Latest Results
Directorate
Contact Us
Sustainability
Investor Centre
Keep me
Informed
Quick
Facts
Pick n Pay Stores Ltd.  –  JSE:PIK  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch PIK 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
15:5923.2323.02 331
15:5923.2323.02 895
15:5923.2423.02 31
15:5923.2423.02 54
15:5923.2423.02 145
15:5923.2423.02 393
15:5923.2423.02 1 062
15:5923.2423.02 651
15:5923.2423.02 1 200
15:5923.2523.02 725
15:5923.2623.02 548
15:5923.2623.02 2 480
15:5923.2723.02 107
15:5923.2823.02 53
15:5923.2723.02 5 405
15:5923.2523.01 637
15:5923.2623.01 934
15:5923.2623.01 213
15:5923.2623.01 360
15:5923.2723.01 54
* Volume Weighted Average Price
PIK  More Share Stats As at last close
 Market Capitalisation 17.01bn
 Unissued Shares 9.25bn
 EPS - last reported - 661.67
 EPS - TTM - 203.06
 EY (Earnings Yield) -8.9
 DPS - last dividend R 1.40
 DPS - TTM 140.3
 DY (Dividend Yield) 6.15
 P/E (Price/Earnings) -11.23
 Price/NAV 211.36
More valuation data
PIK  Latest Intra-Day Data As at 3:59pm, 15 mins delayed*
Last Trade 23.23
 Yesterday's Close 22.81  
 Day's Move +0.42 (+1.84%)
Best Bid Now 23.21  
 Best Bid Volume 998  
Best Offer Now 23.25  
 Best Offer Volume 901  
Trades 1 293  
Volume Traded 1.12m  
Value Traded R 25.78m  
Open 23.04
High 23.29
Low 22.82
Peer Comparison Prices as at 4:01pm, 15 mins delayed*
SHP299.550.24%24.02.4%1.0
BID447.371.00%18.62.4%0.6
SPP123.651.59%15.7-0.4
PIK23.231.84%-11.46.0%0.5
CHP0.770.00% 4.92.8%-0.2
FTSE/JSE Personal Care, Drug & Grocery Stores16,343.610.21%---
Click column headers to sort Customise
 CodeName
PIK  More Trading Data
Price Change Picture   P/E
1 week-3.06%-11.6
1 month-0.13%-11.2
3 months-7.31%-12.1
6 months+34.18%73.0
1 year-32.91%13.1
2 years-62.16%20.8
3 years-58.92%24.2
YTD-2.06%100.0
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 2.66m 2.34m 2.59m
 Avg value per day 65.93m 53.85m 61.99m
 Avg volume per week 12.34m 11.37m 12.99m
 Avg value per week 306.11m 261.26m 311.16m
 Period High Price 28.69 28.69 38.21
 Period Low Price 21.41 16.67 16.62
 
 
Portfolio  
Watch List  
Recently viewed
 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2024  ]
  


Powered by ProfileData


Follow us on: