Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Latest Results
Directorate
Contact Us
Sustainability
Investor Centre
Keep me
Informed
Quick
Facts
Pick n Pay Stores Ltd.  –  JSE:PIK  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch PIK 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:0031.0030.99 733 270
16:4931.0630.99 146
16:4931.0830.99 705
16:4931.0630.99 859
16:4831.0230.99 291
16:4731.0530.99 518
16:4731.0130.99 2 600
16:4731.0230.99 1 237
16:4731.0230.99 980
16:4731.0230.99 1 376
16:4731.0230.99 261
16:4731.0430.99 488
16:4731.0430.99 486
16:4731.0230.99 323
16:4731.0330.99 18
16:4731.0330.99 797
16:4731.0330.99 690
16:4731.0330.99 172
16:4631.0730.99 234
16:4631.0730.99 1 234
* Volume Weighted Average Price
PIK  More Share Stats As at last close
 Market Capitalisation 23.12bn
 Unissued Shares 82.84m
 EPS - last reported - 111.01
 EPS - TTM - 61.54
 EY (Earnings Yield) -1.99
 DPS - last dividend R 1.40
 DPS - TTM 140.3
 DY (Dividend Yield) -
 P/E (Price/Earnings) -50.37
 Price/NAV 1.94
More valuation data
PIK  Latest Intra-Day Data As at 5:00pm, 15 mins delayed*
Yesterday's Last Trade 31.00
 Tuesday's Close 30.78  
 Day's Move +0.22 (+0.71%)
Best Bid Now  
 Best Bid Volume  
Best Offer Now  
 Best Offer Volume  
Yesterday's Trades 2 995  
Yesterday's Volume Traded 2.96m  
Yesterday's Value Traded R 91.61m  
Yesterday's Open 30.50
Yesterday's High 31.23
Yesterday's Low 30.47
Peer Comparison Prices as at 5:00pm, 15 mins delayed*
SHP290.00-0.03%21.12.7%1.0
BID440.35-0.39%17.22.6%0.7
BOX77.752.40%34.00.6%-
PIK31.000.71%-50.4-0.6
SPP105.660.63%12.1-0.7
FTSE/JSE Personal Care, Drug & Grocery Stores15,958.74-0.04%---
Click column headers to sort Customise
 CodeName
PIK  More Trading Data
Price Change Picture   P/E
1 week+15.71%-43.5
1 month+17.07%-43.0
3 months+21.14%-41.6
6 months+16.67%-13.9
1 year+12.32%-16.0
2 years-0.7%12.0
3 years-50.82%21.8
YTD+0.94%-16.0
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 1.76m 1.77m 2.38m
 Avg value per day 48.06m 47.66m 66.65m
 Avg volume per week 8.31m 8.24m 11.26m
 Avg value per week 226.56m 222.41m 315.66m
 Period High Price 31.23 31.23 34.99
 Period Low Price 24.00 24.00 23.12
 
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2025  ]
  


Powered by ProfileData


Follow us on: