Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   Login  
Latest Results
Directorate
Contact Us
Sustainability
Investor Centre
Keep me
Informed		Quick
Facts
Pick n Pay Stores Ltd.  –  JSE:PIK  
SummaryQuoteChartNewsGlossiesFactsheetResultsForecastsPerformanceValuation Newsroom  Talk to us  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch PIK 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:0018.3318.25 212 961
16:4918.4118.24 64
16:4918.3718.24 14
16:4918.3718.24 644
16:4918.4118.24 591
16:4918.3718.24 685
16:4918.3718.24 52
16:4918.3818.24 330
16:4918.3818.24 48
16:4918.3818.24 530
16:4918.3818.24 322
16:4918.3818.24 649
16:4618.3818.24 830
16:4618.3818.24 1 022
16:4618.3818.24 1 496
16:4618.3818.24 485
16:4618.3818.24 2 997
16:4418.3718.24 633
16:4418.3818.24 47
16:4418.3718.24 1 938
* Volume Weighted Average Price
PIK  More Share Stats As at last close
 Market Capitalisation 13.75bn
 Unissued Shares 82.84m
 EPS - last reported - 67.53
 EPS - TTM - 196.37
 EY (Earnings Yield) -10.65
 DPS - last dividend R 1.40
 DPS - TTM 140.3
 DY (Dividend Yield) -
 P/E (Price/Earnings) -9.39
 Price/NAV 2.11
More valuation data
PIK  Latest Intra-Day Data As at 5:00pm, 15 mins delayed*
Last Trade 18.33
 Yesterday's Close 18.44  
 Day's Move -0.11 (-0.6%)
Best Bid Now 18.04  
 Best Bid Volume 3 000  
Best Offer Now 18.90  
 Best Offer Volume 600  
Trades 2 682  
Volume Traded 3.35m  
Value Traded R 61.14m  
Open 18.15
High 18.52
Low 18.04
Peer Comparison Prices as at 5:05pm, 15 mins delayed*
SharePriceDM% P/EDYBeta
SHP258.47-1.46%18.23.1%1.0
BID404.10-2.63%15.23.0%0.3
BOX69.17-2.16%30.30.7%-
PIK18.33-0.60%-9.3-1.0
SPP63.67-1.52%8.3-0.5
FTSE/JSE Personal Care, Drug & Grocery Stores13,764.92-2.09%---
Click column headers to sort Customise
 CodeName
PIK  More Trading Data
Price Change Picture   P/E
1 week-1.81%-9.6
1 month-12.61%-10.7
3 months-24.58%-12.5
6 months-31.22%-43.6
1 year-30.44%-13.8
2 years+6.16%39.4
3 years-55.66%13.9
YTD-25.04%-12.5
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 3.18m 3.73m 2.76m
 Avg value per day 72.67m 93.83m 70.90m
 Avg volume per week 12.94m 16.66m 13.08m
 Avg value per week 295.51m 418.89m 335.78m
 Period High Price 25.31 32.90 32.90
 Period Low Price 17.98 17.98 17.98
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
[  Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2026  ]
  


Powered by ProfileData


Follow us on: