Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   Login  
Latest Results
Directorate
Contact Us
Sustainability
Investor Centre
Keep me
Informed		Quick
Facts
Pick n Pay Stores Ltd.  –  JSE:PIK  
SummaryQuoteChartNewsGlossiesFactsheetResultsForecastsPerformanceValuation Newsroom  Talk to us  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch PIK 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:1018.2018.25 1 000
17:1018.2018.25 2 000
17:0618.2018.25 736 715
17:0018.2018.26 2 513 353
16:4918.3718.34 1 914
16:4918.3718.34 2 519
16:4918.3718.34 2 907
16:4918.3718.34 1 646
16:4918.3718.34 1 229
16:4918.3818.34 1 807
16:4918.3818.34 393
16:4818.3718.34 2 564
16:4818.3718.34 2 907
16:4818.3718.34 1 220
16:4818.3718.34 1 553
16:4818.3718.34 694
16:4818.3718.34 480
16:4718.3718.34 66
16:4718.3718.34 1 490
16:4718.3818.34 2 274
* Volume Weighted Average Price
PIK  More Share Stats As at last close
 Market Capitalisation 13.61bn
 Unissued Shares 82.84m
 EPS - last reported - 67.53
 EPS - TTM - 196.37
 EY (Earnings Yield) -10.76
 DPS - last dividend R 1.40
 DPS - TTM 140.3
 DY (Dividend Yield) -
 P/E (Price/Earnings) -9.29
 Price/NAV 2.11
More valuation data
PIK  Latest Intra-Day Data As at 5:10pm, 15 mins delayed*
Last Trade 18.20
 Yesterday's Close 18.25  
 Day's Move -0.05 (-0.27%)
Best Bid Now 18.11  
 Best Bid Volume 1 000  
Best Offer Now 18.40  
 Best Offer Volume 1 332  
Trades 1 362  
Volume Traded 5.04m  
Value Traded R 92.06m  
Open 18.10
High 18.60
Low 18.10
Peer Comparison Prices as at 5:10pm, 15 mins delayed*
SharePriceDM% P/EDYBeta
SHP267.261.48%18.83.0%1.0
BID410.060.38%15.43.0%0.3
BOX74.250.04%32.50.6%-
PIK18.20-0.27%-9.3-1.0
SPP63.251.95%8.2-0.5
FTSE/JSE Personal Care, Drug & Grocery Stores14,040.660.75%---
Click column headers to sort Customise
 CodeName
PIK  More Trading Data
Price Change Picture   P/E
1 week-0.44%-9.3
1 month-10.01%-10.3
3 months-25.24%-12.4
6 months-30.29%-42.5
1 year-35.58%-14.8
2 years+3.69%40.0
3 years-53.57%13.1
YTD-25.81%-12.5
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 3.13m 3.83m 2.77m
 Avg value per day 69.38m 95.05m 70.35m
 Avg volume per week 12.92m 17.08m 13.10m
 Avg value per week 286.78m 424.32m 333.17m
 Period High Price 25.31 32.90 32.90
 Period Low Price 17.98 17.98 17.98
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
[  Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2026  ]
  


Powered by ProfileData


Follow us on: