Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Latest Results
Directorate
Contact Us
Sustainability
Investor Centre
Keep me
Informed
Quick
Facts
Pick n Pay Stores Ltd.  –  JSE:PIK  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch PIK 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:0025.7225.71 152 569
16:4925.7425.71 500
16:4925.7425.71 1 503
16:4925.7225.71 32
16:4925.7225.71 16
16:4925.7425.71 324
16:4825.7225.71 40
16:4825.7325.71 16
16:4825.7325.71 347
16:4825.7325.71 41
16:4825.7125.71 1 529
16:4525.7225.71 966
16:4425.7225.71 14
16:4425.7125.71 1 479
16:4425.7125.71 659
16:4425.7125.71 322
16:4425.7125.71 1
16:4425.7225.71 106
16:4425.7225.71 739
16:4425.7225.71 22
* Volume Weighted Average Price
PIK  More Share Stats As at last close
 Market Capitalisation 19.39bn
 Unissued Shares 82.84m
 EPS - last reported - 111.01
 EPS - TTM - 61.54
 EY (Earnings Yield) -2.37
 DPS - last dividend R 1.40
 DPS - TTM 140.3
 DY (Dividend Yield) -
 P/E (Price/Earnings) -42.25
 Price/NAV 2.04
More valuation data
PIK  Latest Intra-Day Data As at 5:00pm, 15 mins delayed*
Last Trade 25.72
 Friday's Close 26.00  
 Day's Move -0.28 (-1.08%)
Best Bid Now 25.57  
 Best Bid Volume 1 200  
Best Offer Now 25.79  
 Best Offer Volume 1 000  
Trades 1 829  
Volume Traded 1.40m  
Value Traded R 35.88m  
Open 26.00
High 26.00
Low 25.19
Peer Comparison Prices as at 5:02pm, 15 mins delayed*
SHP272.11-1.43%20.82.7%1.1
BID454.59-0.84%18.42.5%0.7
BOX67.190.42%16.2--
SPP105.57-1.47%12.1-0.7
PIK25.72-1.08%-41.8-0.6
FTSE/JSE Personal Care, Drug & Grocery Stores15,629.85-0.96%---
Click column headers to sort Customise
 CodeName
PIK  More Trading Data
Price Change Picture   P/E
1 week+6.86%-39.5
1 month-0.42%-13.6
3 months-8.8%-14.9
6 months-14.22%-15.8
1 year-4.76%-15.8
2 years-33.2%15.0
3 years-53.2%21.2
YTD-15.34%-16.0
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 2.07m 1.97m 2.77m
 Avg value per day 54.80m 55.03m 75.55m
 Avg volume per week 9.00m 8.58m 13.07m
 Avg value per week 238.79m 239.79m 356.36m
 Period High Price 28.83 34.99 34.99
 Period Low Price 23.12 23.12 21.41
 
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2025  ]
  


Powered by ProfileData


Follow us on: