Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Latest Results
Directorate
Contact Us
Sustainability
Investor Centre
Keep me
Informed
Quick
Facts
Pick n Pay Stores Ltd.  –  JSE:PIK  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch PIK 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:0019.0519.01 266 527
16:4919.0518.99 87
16:4919.0518.99 1 177
16:4919.0518.99 1 138
16:4919.0818.99 661
16:4919.0818.99 591
16:4619.0918.99 633
16:4619.0918.99 66
16:4619.0918.99 27
16:4619.0918.99 62
16:4319.0918.99 89
16:4319.1118.99 2 328
16:4219.1118.99 870
16:4219.1118.99 1 517
16:4219.1118.99 613
16:4219.1218.99 612
16:4219.1218.99 156
16:4219.1218.99 940
16:4119.1318.99 21
16:4119.1318.99 441
* Volume Weighted Average Price
PIK  More Share Stats As at last close
 Market Capitalisation 14.20bn
 Unissued Shares 82.84m
 EPS - last reported - 99.17
 EPS - TTM - 52.58
 EY (Earnings Yield) -2.76
 DPS - last dividend R 1.40
 DPS - TTM 140.3
 DY (Dividend Yield) -
 P/E (Price/Earnings) -36.23
 Price/NAV 1.47
More valuation data
PIK  Latest Intra-Day Data As at 5:00pm, 15 mins delayed*
Yesterday's Last Trade 19.05
 Thursday's Close 19.10  
 Day's Move -0.05 (-0.26%)
Best Bid Now  
 Best Bid Volume  
Best Offer Now  
 Best Offer Volume  
Yesterday's Trades 741  
Yesterday's Volume Traded 996 732.00  
Yesterday's Value Traded R 18.94m  
Yesterday's Open 19.46
Yesterday's High 19.46
Yesterday's Low 18.71
Peer Comparison Prices as at 5:08pm, 15 mins delayed*
SHP286.210.12%20.12.8%1.0
BID434.99-0.59%16.32.8%0.3
BOX78.300.14%22.31.8%-
PIK19.05-0.26%-36.2-0.4
SPP45.80-2.55%8.6-0.1
FTSE/JSE Personal Care, Drug & Grocery Stores13,870.68-0.41%---
Click column headers to sort Customise
 CodeName
PIK  More Trading Data
Price Change Picture   P/E
1 week+0.21%-36.2
1 month-8.06%-39.4
3 months-0.52%-9.8
6 months-17.03%-11.7
1 year-28.92%-43.5
2 years-14.15%-12.9
3 years-45.52%13.5
YTD-22.56%-12.5
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 2.91m 2.90m 3.12m
 Avg value per day 59.64m 57.98m 72.75m
 Avg volume per week 13.74m 13.95m 14.84m
 Avg value per week 281.18m 278.73m 345.93m
 Period High Price 24.50 24.50 32.90
 Period Low Price 17.55 17.55 17.55
 
Portfolio  
Watch List  
Recently viewed
 
 


* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2026  ]
  


Powered by ProfileData

Profile Mobile App Google Play Store Apple App Store


Follow us on: