Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   Login  
Latest Results
Directorate
Contact Us
Sustainability
Investor Centre
Keep me
Informed		Quick
Facts
Pick n Pay Stores Ltd.  –  JSE:PIK  
SummaryQuoteChartNewsGlossiesFactsheetResultsForecastsPerformanceValuation Newsroom  Talk to us  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch PIK 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:0019.3119.32 514 205
16:4919.3719.32 2
16:4919.3819.32 4
16:4919.3819.32 917
16:4819.4219.32 1 123
16:4819.4419.32 12
16:4819.4319.32 416
16:4819.4219.32 406
16:4819.4319.32 65
16:4819.4319.32 295
16:4819.4319.32 665
16:4719.4319.32 798
16:4719.4419.32 1 025
16:4719.4419.32 11
16:4719.4419.32 3
16:4719.4419.32 1 771
16:4719.4419.32 309
16:4719.4519.32 1 025
16:4619.4619.32 277
16:4619.4619.32 94
* Volume Weighted Average Price
PIK  More Share Stats As at last close
 Market Capitalisation 14.40bn
 Unissued Shares 82.84m
 EPS - last reported - 99.17
 EPS - TTM - 52.58
 EY (Earnings Yield) -2.72
 DPS - last dividend R 1.40
 DPS - TTM 140.3
 DY (Dividend Yield) -
 P/E (Price/Earnings) -36.72
 Price/NAV 1.47
More valuation data
PIK  Latest Intra-Day Data As at 5:00pm, 15 mins delayed*
Yesterday's Last Trade 19.31
 Tuesday's Close 19.19  
 Day's Move +0.12 (+0.63%)
Best Bid Now –  
 Best Bid Volume  
Best Offer Now –  
 Best Offer Volume  
Yesterday's Trades 1 322  
Yesterday's Volume Traded 1.63m  
Yesterday's Value Traded R 31.46m  
Yesterday's Open 19.10
Yesterday's High 19.48
Yesterday's Low 19.07
Peer Comparison Prices as at 5:07pm, 15 mins delayed*
SharePriceDM% P/EDYBeta
SHP320.73-1.16%20.62.7%0.3
BID436.23-0.33%16.12.8%0.2
BOX80.96-1.06%23.01.7%-
PIK19.310.63%-36.7-0.4
SPP42.070.02%7.9-0.1
FTSE/JSE Personal Care, Drug & Grocery Stores14,366.06-0.96%---
Click column headers to sort Customise
 CodeName
PIK  More Trading Data
Price Change Picture   P/E
1 week+0.89%-36.4
1 month-0.57%-36.9
3 months-7.3%-39.6
6 months+2.12%-9.6
1 year-23.95%-41.3
2 years-25.24%-15.0
3 years-47.81%14.3
YTD-21.5%-12.5
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 1.72m 2.48m 3.19m
 Avg value per day 32.94m 49.73m 72.67m
 Avg volume per week 7.99m 11.59m 15.10m
 Avg value per week 152.94m 232.06m 344.13m
 Period High Price 21.55 24.50 32.90
 Period Low Price 17.55 17.55 17.55
 
Portfolio  
Watch List  
Recently viewed
 
 


* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
[  Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2026  ]
  


Powered by ProfileData
Profile Mobile App Google Play Store Apple App Store


Follow us on: