Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   Login  
Latest Results
Directorate
Contact Us
Sustainability
Investor Centre
Keep me
Informed		Quick
Facts
Pick n Pay Stores Ltd.  –  JSE:PIK  
SummaryQuoteChartNewsGlossiesFactsheetResultsForecastsPerformanceValuation Newsroom  Talk to us  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch PIK 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:0019.1818.91 631 565
16:4919.1718.85 626
16:4919.2118.85 308
16:4919.1718.85 505
16:4919.1718.85 879
16:4919.1718.85 478
16:4919.1718.85 643
16:4919.1818.85 932
16:4919.2018.85 5 000
16:4919.1918.85 358
16:4919.2018.85 5 000
16:4919.2018.85 659
16:4919.2418.85 177
16:4819.2418.85 148
16:4819.2018.85 1 000
16:4719.2418.85 230
16:4419.2118.85 1 510
16:4419.2118.85 921
16:4419.2218.85 105
16:4319.2218.85 2 199
* Volume Weighted Average Price
PIK  More Share Stats As at last close
 Market Capitalisation 14.30bn
 Unissued Shares 82.84m
 EPS - last reported - 99.17
 EPS - TTM - 52.58
 EY (Earnings Yield) -2.74
 DPS - last dividend R 1.40
 DPS - TTM 140.3
 DY (Dividend Yield) -
 P/E (Price/Earnings) -36.48
 Price/NAV 1.52
More valuation data
PIK  Latest Intra-Day Data As at 5:00pm, 15 mins delayed*
Yesterday's Last Trade 19.18
 Monday's Close 18.21  
 Day's Move +0.97 (+5.33%)
Best Bid Now –  
 Best Bid Volume  
Best Offer Now –  
 Best Offer Volume  
Yesterday's Trades 1 461  
Yesterday's Volume Traded 3.55m  
Yesterday's Value Traded R 67.08m  
Yesterday's Open 18.59
Yesterday's High 19.29
Yesterday's Low 18.45
Peer Comparison Prices as at 5:08pm, 15 mins delayed*
SharePriceDM% P/EDYBeta
SHP285.050.89%20.02.8%1.0
BID414.363.59%15.52.9%0.3
BOX76.560.92%21.81.8%-
PIK19.185.33%-36.5-0.4
SPP50.031.56%6.5-0.5
FTSE/JSE Personal Care, Drug & Grocery Stores13,837.521.68%---
Click column headers to sort Customise
 CodeName
PIK  More Trading Data
Price Change Picture   P/E
1 week-10.21%-40.6
1 month-2.64%-10.0
3 months-0.21%-9.8
6 months-25.46%-13.1
1 year-28.96%-43.9
2 years-22.79%-14.4
3 years-40.45%12.4
YTD-22.03%-12.5
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 3.68m 3.42m 3.11m
 Avg value per day 73.71m 74.29m 75.01m
 Avg volume per week 16.58m 15.02m 14.80m
 Avg value per week 331.70m 326.36m 356.65m
 Period High Price 24.50 26.45 32.90
 Period Low Price 17.67 17.67 17.67
 
Portfolio  
Watch List  
Recently viewed
 
 


* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
[  Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2026  ]
  


Powered by ProfileData


Follow us on: