Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Latest Results
Directorate
Contact Us
Sustainability
Investor Centre
Keep me
Informed
Quick
Facts
Pick n Pay Stores Ltd.  –  JSE:PIK  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch PIK 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:0624.4124.52 6 151
17:0024.4124.52 1 219 208
16:4924.4024.55 511
16:4924.4124.55 192
16:4924.4224.55 1 300
16:4924.4324.55 3 500
16:4924.4424.55 634
16:4924.4424.55 9 374
16:4824.4524.55 2 137
16:4824.4524.55 2 776
16:4824.4624.55 13
16:4824.4424.55 510
16:4824.4424.55 116
16:4824.4424.55 1 785
16:4724.4224.55 1 784
16:4724.4124.55 3 271
16:4724.4224.55 12
16:4624.3924.55 781
16:4624.3924.55 1 002
16:4624.3924.55 34
* Volume Weighted Average Price
PIK  More Share Stats As at last close
 Market Capitalisation 18.20bn
 Unissued Shares 82.84m
 EPS - last reported - 67.53
 EPS - TTM - 196.37
 EY (Earnings Yield) -8.04
 DPS - last dividend R 1.40
 DPS - TTM 140.3
 DY (Dividend Yield) -
 P/E (Price/Earnings) -12.43
 Price/NAV 2.11
More valuation data
PIK  Latest Intra-Day Data As at 5:06pm, 15 mins delayed*
Yesterday's Last Trade 24.41
 Thursday's Close 24.69  
 Day's Move -0.28 (-1.13%)
Best Bid Now  
 Best Bid Volume  
Best Offer Now  
 Best Offer Volume  
Yesterday's Trades 1 839  
Yesterday's Volume Traded 5.62m  
Yesterday's Value Traded R 137.76m  
Yesterday's Open 24.79
Yesterday's High 24.96
Yesterday's Low 24.30
Peer Comparison Prices as at 5:10pm, 15 mins delayed*
SHP272.48-0.19%19.92.9%1.0
BID416.98-0.65%16.32.8%0.7
BOX70.91-1.40%31.00.6%-
PIK24.41-1.13%-12.4-1.0
SPP94.32-2.27%12.3-1.0
FTSE/JSE Personal Care, Drug & Grocery Stores14,905.33-0.81%---
Click column headers to sort Customise
 CodeName
PIK  More Trading Data
Price Change Picture   P/E
1 week-0.25%-12.5
1 month-5.06%-13.1
3 months-6.76%-42.5
6 months-3.13%-40.9
1 year-18.63%-15.7
2 years+13.59%48.8
3 years-57.54%19.2
YTD-20.51%-16.0
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 4.54m 2.97m 2.47m
 Avg value per day 120.73m 79.34m 67.18m
 Avg volume per week 20.75m 14.32m 11.70m
 Avg value per week 551.89m 382.02m 318.15m
 Period High Price 32.90 32.90 34.99
 Period Low Price 24.00 24.00 23.12
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2025  ]
  


Powered by ProfileData


Follow us on: