Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Latest Results
Directorate
Contact Us
Sustainability
Investor Centre
Keep me
Informed
Quick
Facts
Pick n Pay Stores Ltd.  –  JSE:PIK  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch PIK 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
12:5128.0028.13 1 294
12:5128.0028.13 491
12:4928.0128.13 379
12:4928.0128.13 954
12:4428.0028.13 4 412
12:4428.0028.13 5 000
12:4428.0028.13 2 844
12:4328.0128.13 170
12:4328.0128.13 687
12:4328.0128.13 571
12:4328.0128.13 774
12:4228.0528.13 153
12:4128.0328.13 976
12:4128.0328.13 1 760
12:4128.0328.13 726
12:4128.0328.13 1 800
12:3928.0428.13 1 023
12:3928.0428.13 359
12:2928.0728.13 1 055
12:2828.0728.13 491
* Volume Weighted Average Price
PIK  More Share Stats As at last close
 Market Capitalisation 21.24bn
 Unissued Shares 82.84m
 EPS - last reported - 67.53
 EPS - TTM - 196.37
 EY (Earnings Yield) -6.9
 DPS - last dividend R 1.40
 DPS - TTM 140.3
 DY (Dividend Yield) -
 P/E (Price/Earnings) -14.5
 Price/NAV 2.11
More valuation data
PIK  Latest Intra-Day Data As at 12:51pm, 15 mins delayed*
Last Trade 28.00
 Yesterday's Close 28.48  
 Day's Move -0.48 (-1.69%)
Best Bid Now 28.00  
 Best Bid Volume 4 366  
Best Offer Now 28.02  
 Best Offer Volume 6 178  
Trades 821  
Volume Traded 820 366.00  
Value Traded R 23.08m  
Open 28.21
High 28.37
Low 27.97
Peer Comparison Prices as at 12:55pm, 15 mins delayed*
SHP289.74-0.96%21.12.7%1.0
BID426.38-1.35%16.62.7%0.7
BOX76.102.26%33.30.6%-
PIK28.00-1.69%-14.3-1.0
SPP108.850.08%12.4-0.7
FTSE/JSE Personal Care, Drug & Grocery Stores15,728.67-0.94%---
Click column headers to sort Customise
 CodeName
PIK  More Trading Data
Price Change Picture   P/E
1 week-2.43%-14.9
1 month+11.42%-41.5
3 months+6.35%-43.5
6 months+2.15%-14.5
1 year+11.42%-13.3
2 years+13.92%56.8
3 years-51.28%19.5
YTD-7.26%-16.0
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 1.95m 1.93m 2.38m
 Avg value per day 55.33m 53.20m 67.41m
 Avg volume per week 9.22m 9.38m 11.27m
 Avg value per week 260.83m 258.13m 319.25m
 Period High Price 32.90 32.90 34.99
 Period Low Price 24.00 24.00 23.12
 
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2025  ]
  


Powered by ProfileData


Follow us on: