Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Latest Results
Directorate
Contact Us
Sustainability
Investor Centre
Keep me
Informed
Quick
Facts
Pick n Pay Stores Ltd.  –  JSE:PIK  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch PIK 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:0027.0026.90 171 359
16:4927.1226.88 168
16:4927.0726.88 710
16:4927.0226.88 338
16:4927.0226.88 5
16:4927.0226.88 91
16:4726.9126.88 1 621
16:4726.9526.88 133
16:4726.9526.88 1 098
16:4726.9526.88 563
16:4726.9526.88 1 468
16:4726.9526.88 165
16:4726.9526.88 16
16:4726.9526.88 322
16:4726.9626.88 842
16:4726.9626.88 1 500
16:4727.0426.88 380
16:4626.9526.88 331
16:4626.9626.88 2
16:4626.9626.88 59
* Volume Weighted Average Price
PIK  More Share Stats As at last close
 Market Capitalisation 20.13bn
 Unissued Shares 82.84m
 EPS - last reported - 111.01
 EPS - TTM - 61.54
 EY (Earnings Yield) -2.28
 DPS - last dividend R 1.40
 DPS - TTM 140.3
 DY (Dividend Yield) -
 P/E (Price/Earnings) -43.87
 Price/NAV 1.94
More valuation data
PIK  Latest Intra-Day Data As at 5:00pm, 15 mins delayed*
Yesterday's Last Trade 27.00
 Tuesday's Close 27.06  
 Day's Move -0.06 (-0.22%)
Best Bid Now  
 Best Bid Volume  
Best Offer Now  
 Best Offer Volume  
Yesterday's Trades 1 243  
Yesterday's Volume Traded 949 317.00  
Yesterday's Value Traded R 25.54m  
Yesterday's Open 27.18
Yesterday's High 27.30
Yesterday's Low 26.67
Peer Comparison Prices as at 5:03pm, 15 mins delayed*
SHP276.95-1.65%21.12.6%1.1
BID463.84-0.89%18.72.4%0.7
BOX70.650.74%17.1--
SPP110.711.67%12.7-0.7
PIK27.00-0.22%-43.9-0.6
FTSE/JSE Personal Care, Drug & Grocery Stores16,031.68-1.07%---
Click column headers to sort Customise
 CodeName
PIK  More Trading Data
Price Change Picture   P/E
1 week-0.07%-43.9
1 month0%-43.9
3 months-1.17%-14.3
6 months-12.08%-16.0
1 year+6.85%-14.6
2 years-30.56%15.0
3 years-51.66%19.3
YTD-12.08%-16.0
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 2.07m 1.98m 2.78m
 Avg value per day 54.59m 55.08m 75.81m
 Avg volume per week 9.02m 9.11m 13.11m
 Avg value per week 237.87m 252.94m 357.59m
 Period High Price 28.83 34.99 34.99
 Period Low Price 23.12 23.12 21.41
 
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2025  ]
  


Powered by ProfileData


Follow us on: