Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Latest Results
Directorate
Contact Us
Sustainability
Investor Centre
Keep me
Informed
Quick
Facts
Pick n Pay Stores Ltd.  –  JSE:PIK  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch PIK 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
09:5326.4226.51 1 025
09:5126.4826.52 291
09:5126.4826.52 388
09:5126.4826.52 836
09:5026.4826.52 5
09:4926.5326.52 100
09:4926.5226.52 425
09:4926.5226.52 101
09:3626.4526.52 499
09:3626.4426.52 425
09:3326.4326.52 152
09:3326.4326.52 672
09:3126.4826.52 93
09:3126.4726.52 779
09:3126.4726.52 937
09:3126.4726.53 565
09:3126.4626.53 1
09:2926.4526.53 814
09:2926.4826.53 334
09:2926.4726.53 3 000
* Volume Weighted Average Price
PIK  More Share Stats As at last close
 Market Capitalisation 19.83bn
 Unissued Shares 82.84m
 EPS - last reported - 111.01
 EPS - TTM - 61.54
 EY (Earnings Yield) -2.31
 DPS - last dividend R 1.40
 DPS - TTM 140.3
 DY (Dividend Yield) -
 P/E (Price/Earnings) -43.21
 Price/NAV 1.94
More valuation data
PIK  Latest Intra-Day Data As at 9:53am, 15 mins delayed*
Last Trade 26.42
 Yesterday's Close 26.59  
 Day's Move -0.17 (-0.64%)
Best Bid Now 26.40  
 Best Bid Volume 1 340  
Best Offer Now 26.46  
 Best Offer Volume 1 268  
Trades 59  
Volume Traded 33 917.00  
Value Traded R 899 226.56  
Open 27.09
High 27.09
Low 26.37
Peer Comparison Prices as at 9:53am, 15 mins delayed*
SHP272.790.20%19.92.9%1.0
BID440.20-1.04%17.22.6%0.7
BOX66.64-0.54%16.1--
SPP103.99-0.66%11.9-0.7
PIK26.42-0.64%-42.9-0.6
FTSE/JSE Personal Care, Drug & Grocery Stores15,542.91-0.35%---
Click column headers to sort Customise
 CodeName
PIK  More Trading Data
Price Change Picture   P/E
1 week-4.63%-45.3
1 month-5.04%-45.5
3 months-1.52%-43.9
6 months-5.54%-14.7
1 year+9.42%-14.1
2 years-24.74%13.6
3 years-56.23%21.0
YTD-13.42%-16.0
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 1.67m 1.81m 2.50m
 Avg value per day 44.41m 48.54m 69.35m
 Avg volume per week 7.87m 8.45m 11.82m
 Avg value per week 209.34m 226.52m 328.41m
 Period High Price 29.17 29.17 34.99
 Period Low Price 24.18 23.12 22.77
 
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2025  ]
  


Powered by ProfileData


Follow us on: