Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Premier Group Ltd.  –  JSE:PMR  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch PMR 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:06191.90194.54 50
17:00191.90194.54 89 250
16:49192.79194.83 25
16:49192.98194.83 94
16:49192.79194.83 78
16:49192.80194.83 74
16:49192.80194.83 98
16:49192.81194.83 111
16:49192.81194.83 120
16:49192.77194.84 53
16:49192.97194.84 12
16:49192.97194.84 75
16:49192.98194.84 2
16:49192.98194.84 17
16:49192.98194.84 4
16:49192.58194.84 99
16:49192.59194.84 380
16:49192.98194.84 74
16:49192.83194.84 194
16:49192.84194.84 125
* Volume Weighted Average Price
PMR  More Share Stats As at last close
 Market Capitalisation 31.59bn
 Unissued Shares 35.37m
 EPS - last reported 711.10
 EPS - TTM 1 306.10
 EY (Earnings Yield) 6.81
 DPS - last dividend R 1.82
 DPS - TTM 182
 DY (Dividend Yield) 0.95
 P/E (Price/Earnings) 14.69
 Price/NAV 2.27
More valuation data
PMR  Latest Intra-Day Data As at 5:06pm, 15 mins delayed*
Yesterday's Last Trade 191.90
 Monday's Close 180.65  
 Day's Move +11.25 (+6.23%)
Best Bid Now –  
 Best Bid Volume  
Best Offer Now –  
 Best Offer Volume  
Yesterday's Trades 3 948  
Yesterday's Volume Traded 899 782.00  
Yesterday's Value Traded R 175.05m  
Yesterday's Open 183.70
Yesterday's High 198.50
Yesterday's Low 182.70
Peer Comparison Prices as at 5:06pm, 15 mins delayed*
TBS272.941.43%12.76.1%0.4
PMR191.906.23%14.70.9%0.3
AVI84.210.11%11.07.9%0.6
RBO5.46-0.18%3.611.0%-
LBR3.90-1.76%7.97.2%0.9
FTSE/JSE Food Producers8,512.371.43%---
Click column headers to sort Customise
 CodeName
PMR  More Trading Data
Price Change Picture   P/E
1 week+10.61%14.4
1 month+17.93%13.5
3 months+6.62%14.9
6 months+6.44%16.9
1 year+18.27%17.2
2 years+66.15%15.5
3 years+217.45%9.5
YTD+14.02%15.8
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 290 103.67 365 228.55 297 249.08
 Avg value per day 50.69m 65.23m 52.43m
 Avg volume per week 1.33m 1.73m 1.40m
 Avg value per week 231.73m 309.24m 247.31m
 Period High Price 198.50 198.50 198.50
 Period Low Price 159.52 159.52 159.52
 
Portfolio  
Watch List  
Recently viewed
 
 


* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
[  Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2026  ]
  


Powered by ProfileData

Profile Mobile App Google Play Store Apple App Store


Follow us on: