Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   Login  
Premier Group Ltd.  –  JSE:PMR  
SummaryQuoteChartNewsGlossiesFactsheetResultsForecastsPerformanceValuation 
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch PMR 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:00170.84170.54 11 823
16:49171.28170.37 4
16:49170.92170.37 236
16:49170.92170.36 6
16:49170.92170.36 113
16:49170.92170.36 3
16:49171.28170.36 7
16:49171.28170.36 4
16:46170.88170.36 278
16:46170.88170.35 7
16:42171.00170.35 223
16:41170.96170.34 179
16:41170.96170.34 93
16:41170.96170.33 120
16:39170.91170.33 54
16:38170.91170.33 40
16:38170.91170.33 156
16:38170.93170.32 120
16:37170.68170.32 105
16:37170.95170.32 219
* Volume Weighted Average Price
PMR  More Share Stats As at last close
 Market Capitalisation 28.54bn
 Unissued Shares 33.56m
 EPS - last reported 606.80
 EPS - TTM 1 114.20
 EY (Earnings Yield) 6.5
 DPS - last dividend R 1.59
 DPS - TTM 430
 DY (Dividend Yield) 2.51
 P/E (Price/Earnings) 15.39
 Price/NAV 2.2
More valuation data
PMR  Latest Intra-Day Data As at 5:00pm, 15 mins delayed*
Last Trade 170.84
 Yesterday's Close 171.48  
 Day's Move -0.64 (-0.37%)
Best Bid Now 165.00  
 Best Bid Volume 1 850  
Best Offer Now 174.30  
 Best Offer Volume 302  
Trades 224  
Volume Traded 32 113.00  
Value Traded R 5.48m  
Open 170.41
High 171.28
Low 169.62
Peer Comparison Prices as at 5:02pm, 15 mins delayed*
SharePriceDM% P/EDYBeta
TBS277.25-1.96%12.95.9%0.3
AVI94.30-0.43%12.16.9%0.6
PMR170.84-0.37%15.32.5%-
RBO5.85-2.34%5.46.0%-
LBR4.20-2.33%7.76.7%1.4
FTSE/JSE Food Producers8,758.38-1.17%---
Click column headers to sort Customise
 CodeName
PMR  More Trading Data
Price Change Picture   P/E
1 week+0.22%15.4
1 month-3.18%15.9
3 months-4.84%16.2
6 months+2.95%14.9
1 year+29.13%15.6
2 years+176.54%9.4
3 years+207.59% 
YTD+1.88%15.1
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 223 871.23 192 630.74 136 505.94
 Avg value per day 39.16m 33.84m 23.03m
 Avg volume per week 1.03m 839 319.64 649 047.11
 Avg value per week 180.73m 147.46m 109.48m
 Period High Price 184.82 191.10 191.10
 Period Low Price 165.00 162.35 127.00
 
Portfolio  
Watch List  
Recently viewed
 
 


* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
[  Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2026  ]
  


Powered by ProfileData


Follow us on: