Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Premier Group Ltd.  –  JSE:PMR  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch PMR 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:00169.90167.83 44 792
16:49169.90167.45 114
16:49169.90167.45 279
16:49169.90167.45 166
16:49169.91167.44 97
16:49169.90167.44 4
16:49169.90167.44 73
16:49169.90167.44 17
16:49169.90167.44 346
16:49169.90167.44 495
16:49169.90167.43 500
16:49169.50167.43 78
16:49169.97167.43 200
16:49170.00167.43 136
16:49170.00167.43 79
16:49170.01167.42 25
16:49170.00167.42 95
16:49170.00167.42 132
16:49170.00167.42 227
16:49170.00167.42 200
* Volume Weighted Average Price
PMR  More Share Stats As at last close
 Market Capitalisation 27.97bn
 Unissued Shares 35.37m
 EPS - last reported 1 192.00
 EPS - TTM 1 204.00
 EY (Earnings Yield) 7.09
 DPS - last dividend R 1.82
 DPS - TTM 341
 DY (Dividend Yield) 2.01
 P/E (Price/Earnings) 14.11
 Price/NAV 2.36
More valuation data
PMR  Latest Intra-Day Data As at 5:00pm, 15 mins delayed*
Yesterday's Last Trade 169.90
 Monday's Close 166.64  
 Day's Move +3.26 (+1.96%)
Best Bid Now  
 Best Bid Volume  
Best Offer Now  
 Best Offer Volume  
Yesterday's Trades 1 598  
Yesterday's Volume Traded 290 479.00  
Yesterday's Value Traded R 48.75m  
Yesterday's Open 168.32
Yesterday's High 170.87
Yesterday's Low 162.26
Peer Comparison Prices as at 5:02pm, 15 mins delayed*
TBS262.740.14%12.26.3%0.4
AVI83.53-0.56%10.97.9%0.6
PMR169.901.96%14.12.0%0.4
RBO6.30-0.47%4.29.5%-
LBR3.545.67%7.27.9%0.9
FTSE/JSE Food Producers8,123.340.22%---
Click column headers to sort Customise
 CodeName
PMR  More Trading Data
Price Change Picture   P/E
1 week-1.19%14.3
1 month-4.23%14.7
3 months-6.49%16.3
6 months-0.6%15.3
1 year+20.77%14.9
2 years+78.84%12.8
3 years+171.23%9.9
YTD+0.94%15.1
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 457 864.68 326 903.78 249 089.04
 Avg value per day 82.82m 58.52m 43.81m
 Avg volume per week 2.13m 1.53m 1.18m
 Avg value per week 384.53m 273.09m 207.48m
 Period High Price 197.39 197.39 197.39
 Period Low Price 162.26 162.26 140.25
 
Portfolio  
Watch List  
Recently viewed
 
 


* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2026  ]
  


Powered by ProfileData

Profile Mobile App Google Play Store Apple App Store


Follow us on: