Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   Login  
Premier Group Ltd.  –  JSE:PMR  
SummaryQuoteChartNewsGlossiesFactsheetResultsForecastsPerformanceValuation 
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch PMR 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:01121.84122.89 230
16:47121.78122.90 238
16:47121.79122.91 247
16:47121.78122.93 22
16:47121.79122.93 68
16:37122.51122.93 188
16:37122.51122.93 436
16:37122.59122.94 270
16:37122.51122.95 431
16:37122.70122.96 2
16:36122.75122.96 127
16:35122.75122.96 2
16:27122.76122.96 9
16:27122.76122.96 3
16:27122.76122.96 17
16:27122.76122.96 2
16:27122.76122.96 2
16:27122.76122.96 21
16:26122.76122.96 6
16:23122.76122.96 17
* Volume Weighted Average Price
PMR  More Share Stats As at last close
 Market Capitalisation 15.71bn
 Unissued Shares 71.09m
 EPS - last reported 438.00
 EPS - TTM 850.66
 EY (Earnings Yield) 6.98
 DPS - last dividend R 2.20
 DPS - TTM 220
 DY (Dividend Yield) 1.81
 P/E (Price/Earnings) 14.32
 Price/NAV 3.04
More valuation data
PMR  Latest Intra-Day Data As at 5:01pm, 15 mins delayed*
Yesterday's Last Trade 121.84
 Monday's Close 124.86  
 Day's Move -3.02 (-2.42%)
Best Bid Now –  
 Best Bid Volume  
Best Offer Now –  
 Best Offer Volume  
Yesterday's Trades 111  
Yesterday's Volume Traded 20 102.00  
Yesterday's Value Traded R 2.47m  
Yesterday's Open 121.01
Yesterday's High 124.71
Yesterday's Low 121.01
Peer Comparison Prices as at 5:02pm, 15 mins delayed*
SharePriceDM% P/EDYBeta
TBS252.340.06%14.45.3%0.3
AVI110.990.90%16.25.3%0.1
PMR121.84-2.42%14.31.8%-
RFG19.630.72%8.85.7%0.7
RBO3.510.29%---
FTSE/JSE Food Producers8,115.690.20%---
Click column headers to sort Customise
 CodeName
PMR  More Trading Data
Price Change Picture   P/E
1 week-0.4%14.4
1 month+7.35%15.3
3 months+56.21%10.5
6 months+97.15%9.3
1 year+96.52%10.0
YTD+93.46%9.5
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 211 016.91 134 033.59 145 436.33
 Avg value per day 22.27m 13.13m 11.29m
 Avg volume per week 964 648.71 645 346.93 729 978.48
 Avg value per week 101.82m 63.23m 56.68m
 Period High Price 128.89 128.89 128.89
 Period Low Price 76.60 60.15 58.80
 
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
[  Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2024  ]
  


Powered by ProfileData


Follow us on: