Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   Login  
Premier Group Ltd.  –  JSE:PMR  
SummaryQuoteChartNewsGlossiesFactsheetResultsForecastsPerformanceValuation 
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch PMR 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:00146.93144.38 1 085
16:49147.27144.35 5
16:49146.00144.35 211
16:49146.00144.35 175
16:49146.00144.34 42
16:49146.00144.34 245
16:49146.00144.34 235
16:49146.00144.33 243
16:49146.00144.33 166
16:49146.00144.33 60
16:49146.00144.33 113
16:49146.00144.32 114
16:49146.00144.32 173
16:49146.00144.32 17
16:49146.00144.32 246
16:49146.00144.31 188
16:49146.00144.31 212
16:49146.05144.31 200
16:49146.08144.30 76
16:49146.14144.30 105
* Volume Weighted Average Price
PMR  More Share Stats As at last close
 Market Capitalisation 18.13bn
 Unissued Shares 71.09m
 EPS - last reported 936.00
 EPS - TTM 942.80
 EY (Earnings Yield) 6.7
 DPS - last dividend R 2.71
 DPS - TTM 271
 DY (Dividend Yield) 1.93
 P/E (Price/Earnings) 14.92
 Price/NAV 3.25
More valuation data
PMR  Latest Intra-Day Data As at 5:00pm, 15 mins delayed*
Last Trade 146.93
 Yesterday's Close 140.68  
 Day's Move +6.25 (+4.44%)
Best Bid Now 139.00  
 Best Bid Volume 350  
Best Offer Now 147.53  
 Best Offer Volume 400  
Trades 248  
Volume Traded 94 691.00  
Value Traded R 13.67m  
Open 143.10
High 147.50
Low 142.95
Peer Comparison Prices as at 5:03pm, 15 mins delayed*
SharePriceDM% P/EDYBeta
TBS300.140.55%15.03.7%0.4
AVI100.361.12%13.86.2%0.3
PMR146.934.44%15.61.8%-
RFG15.757.14%7.58.9%0.7
RBO4.33-0.46%6.64.6%-
FTSE/JSE Food Producers8,626.640.94%---
Click column headers to sort Customise
 CodeName
PMR  More Trading Data
Price Change Picture   P/E
1 week-1.36%15.1
1 month-1.62%15.2
3 months+1.57%14.7
6 months+18.22%14.0
1 year+48.08%12.8
2 years+124.58%9.9
YTD+9.27%15.1
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 35 340.32 35 602.56 79 906.34
 Avg value per day 4.93m 4.80m 9.39m
 Avg volume per week 164 080.07 164 826.67 376 916.72
 Avg value per week 22.88m 22.22m 44.31m
 Period High Price 152.24 152.24 152.24
 Period Low Price 133.00 115.00 90.03
 
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
[  Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2025  ]
  


Powered by ProfileData


Follow us on: