Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Premier Group Ltd.  –  JSE:PMR  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch PMR 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:00160.75162.18 8 053
16:49160.75162.87 212
16:49160.74162.90 15
16:48159.58162.90 196
16:48160.98162.94 5
16:48160.98162.94 110
16:48160.00162.95 300
16:48160.01163.01 110
16:48160.98163.03 110
16:47160.60163.05 139
16:46160.99163.07 112
16:46160.60163.08 173
16:42160.60163.11 43
16:42160.61163.12 130
16:42161.65163.14 112
16:40160.60163.15 91
16:38160.60163.17 54
16:38160.61163.18 119
16:23161.90163.20 110
16:23161.90163.21 9
* Volume Weighted Average Price
PMR  More Share Stats As at last close
 Market Capitalisation 20.72bn
 Unissued Shares 71.09m
 EPS - last reported 936.00
 EPS - TTM 942.80
 EY (Earnings Yield) 5.87
 DPS - last dividend R 2.71
 DPS - TTM 271
 DY (Dividend Yield) 1.69
 P/E (Price/Earnings) 17.05
 Price/NAV 3.25
More valuation data
PMR  Latest Intra-Day Data As at 5:00pm, 15 mins delayed*
Yesterday's Last Trade 160.75
 Thursday's Close 164.10  
 Day's Move -3.35 (-2.04%)
Best Bid Now  
 Best Bid Volume  
Best Offer Now  
 Best Offer Volume  
Yesterday's Trades 110  
Yesterday's Volume Traded 24 671.00  
Yesterday's Value Traded R 4.00m  
Yesterday's Open 168.00
Yesterday's High 168.00
Yesterday's Low 159.58
Peer Comparison Prices as at 5:00pm, 15 mins delayed*
TBS334.00-0.88%16.73.3%0.4
AVI96.92-0.14%13.36.5%0.3
PMR160.75-2.04%17.11.7%-
RFG21.700.00% 10.36.5%0.7
RBO4.201.20%6.44.8%-
FTSE/JSE Food Producers9,095.29-0.62%---
Click column headers to sort Customise
 CodeName
PMR  More Trading Data
Price Change Picture   P/E
1 week+5.96%16.1
1 month+6.46%16.0
3 months+19.74%14.2
6 months+21.55%15.5
1 year+46.27%14.8
2 years+171.81%9.3
YTD+24.85%15.1
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 53 603.83 40 754.34 60 052.98
 Avg value per day 7.92m 5.87m 7.73m
 Avg volume per week 252 703.79 193 205.78 284 401.85
 Avg value per week 37.32m 27.83m 36.60m
 Period High Price 169.59 169.59 169.59
 Period Low Price 133.00 125.06 108.00
 
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2025  ]
  


Powered by ProfileData


Follow us on: