Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Premier Group Ltd.  –  JSE:PMR  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch PMR 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
12:17140.98140.40 1
12:16140.24140.40 153
12:16140.53140.41 151
12:16140.53140.41 312
12:13140.99140.40 1
11:39139.64140.40 140
11:37140.27140.41 14
11:36139.61140.41 57
11:36139.61140.42 133
11:36139.93140.43 87
11:36139.90140.44 82
11:33139.36140.45 14
11:25139.85140.45 284
11:25139.81140.47 187
11:25139.85140.49 263
11:25139.87140.51 94
10:53141.23140.52 5
10:33141.40140.52 5
10:32139.85140.52 189
10:32139.85140.54 209
* Volume Weighted Average Price
PMR  More Share Stats As at last close
 Market Capitalisation 17.79bn
 Unissued Shares 71.09m
 EPS - last reported 936.00
 EPS - TTM 942.80
 EY (Earnings Yield) 6.83
 DPS - last dividend R 2.71
 DPS - TTM 271
 DY (Dividend Yield) 1.96
 P/E (Price/Earnings) 14.64
 Price/NAV 3.25
More valuation data
PMR  Latest Intra-Day Data As at 12:17pm, 15 mins delayed*
Last Trade 140.98
 Yesterday's Close 138.00  
 Day's Move +2.98 (+2.16%)
Best Bid Now 139.79  
 Best Bid Volume 46  
Best Offer Now 140.50  
 Best Offer Volume 69  
Trades 69  
Volume Traded 8 744.00  
Value Traded R 1.23m  
Open 138.00
High 141.97
Low 138.00
Peer Comparison Prices as at 12:38pm, 15 mins delayed*
TBS318.580.94%15.93.4%0.4
AVI92.691.43%12.96.6%0.4
PMR140.982.16%15.01.9%-
RFG16.20-1.82%7.78.7%0.7
RBO3.970.00% 5.6--
FTSE/JSE Food Producers8,432.181.21%---
Click column headers to sort Customise
 CodeName
PMR  More Trading Data
Price Change Picture   P/E
1 week-0.36%14.7
1 month+6.47%15.2
3 months+17.77%13.8
6 months+3.76%15.6
1 year+94.37%9.5
2 years+139.58%9.1
YTD+7.18%15.1
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 39 289.25 42 471.48 90 535.73
 Avg value per day 5.16m 5.45m 9.73m
 Avg volume per week 171 188.86 185 054.29 425 347.09
 Avg value per week 22.48m 23.73m 45.73m
 Period High Price 142.80 142.80 142.80
 Period Low Price 115.00 115.00 68.00
 
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2025  ]
  


Powered by ProfileData


Follow us on: