Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   Login  
Premier Group Ltd.  –  JSE:PMR  
SummaryQuoteChartNewsGlossiesFactsheetResultsForecastsPerformanceValuation 
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch PMR 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:00180.20183.30 1 346
16:48180.90183.44 73
16:47180.90183.44 75
16:47180.90183.45 105
16:46180.90183.46 36
16:46180.90183.46 64
16:46180.90183.47 20
16:46180.90183.47 300
16:46180.75183.50 5
16:46180.68183.50 129
16:46180.68183.51 188
16:46180.67183.53 95
16:46180.67183.54 539
16:46180.67183.59 95
16:46180.66183.60 164
16:46180.66183.62 162
16:46180.66183.63 162
16:46180.65183.65 98
16:33179.85183.66 55
16:20179.81183.67 62
* Volume Weighted Average Price
PMR  More Share Stats As at last close
 Market Capitalisation 23.23bn
 Unissued Shares 71.09m
 EPS - last reported 606.80
 EPS - TTM 1 114.20
 EY (Earnings Yield) 6.18
 DPS - last dividend R 1.59
 DPS - TTM 430
 DY (Dividend Yield) 2.39
 P/E (Price/Earnings) 16.17
 Price/NAV 2.2
More valuation data
PMR  Latest Intra-Day Data As at 5:00pm, 15 mins delayed*
Yesterday's Last Trade 180.20
 Thursday's Close 185.44  
 Day's Move -5.24 (-2.83%)
Best Bid Now –  
 Best Bid Volume  
Best Offer Now –  
 Best Offer Volume  
Yesterday's Trades 183  
Yesterday's Volume Traded 31 884.00  
Yesterday's Value Traded R 5.84m  
Yesterday's Open 185.00
Yesterday's High 185.80
Yesterday's Low 179.37
Peer Comparison Prices as at 5:04pm, 15 mins delayed*
SharePriceDM% P/EDYBeta
TBS318.000.93%14.95.2%0.3
AVI112.23-0.99%15.45.6%0.3
PMR180.20-2.83%16.22.4%-
RFG25.50-3.41%12.83.9%0.6
RBO7.250.14%11.12.8%-
FTSE/JSE Food Producers9,946.35-0.27%---
Click column headers to sort Customise
 CodeName
PMR  More Trading Data
Price Change Picture   P/E
1 week-0.58%16.3
1 month-1.53%16.4
3 months+8.72%14.9
6 months+25.44%15.2
1 year+54.1%13.7
2 years+177.27%9.8
YTD+7.06%15.1
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 162 384.38 146 910.48 91 834.82
 Avg value per day 28.67m 24.65m 14.80m
 Avg volume per week 682 014.40 671 590.75 434 915.87
 Avg value per week 120.40m 112.70m 70.11m
 Period High Price 191.10 191.10 191.10
 Period Low Price 161.50 136.00 115.00
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
[  Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2026  ]
  


Powered by ProfileData


Follow us on: