Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Premier Group Ltd.  –  JSE:PMR  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch PMR 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:00178.74178.98 32 192
16:49179.15179.14 106
16:49178.71179.14 2
16:49178.72179.14 96
16:49178.69179.14 95
16:48178.99179.14 196
16:48179.04179.14 143
16:48179.04179.14 86
16:48179.00179.14 97
16:48178.99179.14 196
16:48178.49179.14 5
16:47178.47179.14 7
16:47178.44179.14 5
16:47178.42179.14 11
16:47178.42179.14 30
16:47178.43179.14 3
16:47178.43179.15 97
16:47178.42179.15 115
16:47178.64179.15 265
16:47178.65179.15 4
* Volume Weighted Average Price
PMR  More Share Stats As at last close
 Market Capitalisation 29.47bn
 Unissued Shares 35.37m
 EPS - last reported 1 192.00
 EPS - TTM 1 204.00
 EY (Earnings Yield) 6.73
 DPS - last dividend R 1.82
 DPS - TTM 341
 DY (Dividend Yield) 1.9
 P/E (Price/Earnings) 14.87
 Price/NAV 2.36
More valuation data
PMR  Latest Intra-Day Data As at 5:00pm, 15 mins delayed*
Last Trade 178.74
 Yesterday's Close 179.01  
 Day's Move -0.27 (-0.15%)
Best Bid Now 178.25  
 Best Bid Volume 750  
Best Offer Now 181.69  
 Best Offer Volume 184  
Trades 611  
Volume Traded 81 934.00  
Value Traded R 14.66m  
Open 180.80
High 180.80
Low 178.28
Peer Comparison Prices as at 5:05pm, 15 mins delayed*
TBS275.340.49%12.86.0%0.4
AVI92.50-0.47%11.97.0%0.6
PMR178.74-0.15%14.81.9%0.4
RBO5.59-0.18%5.36.3%-
LBR4.00-5.88%7.37.0%1.4
FTSE/JSE Food Producers8,707.140.46%---
Click column headers to sort Customise
 CodeName
PMR  More Trading Data
Price Change Picture   P/E
1 week-3.76%15.4
1 month-8.2%16.2
3 months+1.59%15.8
6 months-2.18%16.4
1 year+33.49%14.2
2 years+148%9.7
3 years+198.35%9.5
YTD+6.36%15.1
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 446 146.84 364 457.77 230 457.92
 Avg value per day 80.79m 65.29m 40.32m
 Avg volume per week 2.01m 1.69m 1.09m
 Avg value per week 363.57m 302.29m 190.95m
 Period High Price 197.39 197.39 197.39
 Period Low Price 165.00 165.00 133.00
 
Portfolio  
Watch List  
Recently viewed
 
 


* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2026  ]
  


Powered by ProfileData


Follow us on: