Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Premier Group Ltd.  –  JSE:PMR  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch PMR 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:00140.99136.78 2 240
16:49137.79136.35 2
16:45136.67136.35 76
16:45136.67136.35 8
16:45136.67136.35 35
16:45136.67136.35 157
16:45136.67136.35 100
16:44136.67136.35 100
16:44136.67136.35 108
16:41136.67136.34 118
16:41136.67136.34 43
16:41136.66136.34 15
16:41136.66136.34 157
16:41136.66136.34 79
16:34136.67136.34 119
16:31136.67136.34 221
16:31136.68136.33 17
16:31136.68136.33 62
16:18136.68136.33 87
16:18136.68136.33 50
* Volume Weighted Average Price
PMR  More Share Stats As at last close
 Market Capitalisation 18.17bn
 Unissued Shares 71.09m
 EPS - last reported 936.00
 EPS - TTM 942.80
 EY (Earnings Yield) 6.69
 DPS - last dividend R 2.71
 DPS - TTM 271
 DY (Dividend Yield) 1.92
 P/E (Price/Earnings) 14.95
 Price/NAV 3.25
More valuation data
PMR  Latest Intra-Day Data As at 5:00pm, 15 mins delayed*
Yesterday's Last Trade 140.99
 Tuesday's Close 135.91  
 Day's Move +5.08 (+3.74%)
Best Bid Now  
 Best Bid Volume  
Best Offer Now  
 Best Offer Volume  
Yesterday's Trades 224  
Yesterday's Volume Traded 24 459.00  
Yesterday's Value Traded R 3.35m  
Yesterday's Open 140.58
Yesterday's High 140.99
Yesterday's Low 135.00
Peer Comparison Prices as at 5:03pm, 15 mins delayed*
TBS298.131.14%14.93.7%0.4
AVI95.071.14%13.26.4%0.4
PMR140.993.74%15.01.9%-
RFG15.15-3.63%7.29.3%0.7
RBO4.013.35%5.6--
FTSE/JSE Food Producers8,347.851.06%---
Click column headers to sort Customise
 CodeName
PMR  More Trading Data
Price Change Picture   P/E
1 week-1.7%15.2
1 month+1.8%14.7
3 months+8.81%15.2
6 months+8.46%15.3
1 year+91.04%9.9
2 years+136.96%9.4
YTD+9.51%15.1
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 26 626.10 36 706.85 86 578.60
 Avg value per day 3.63m 4.72m 9.50m
 Avg volume per week 116 013.71 168 579.63 408 389.64
 Avg value per week 15.80m 21.66m 44.82m
 Period High Price 146.00 146.00 146.00
 Period Low Price 125.01 115.00 71.25
 
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2025  ]
  


Powered by ProfileData


Follow us on: