Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   Login  
Premier Group Ltd.  –  JSE:PMR  
SummaryQuoteChartNewsGlossiesFactsheetResultsForecastsPerformanceValuation 
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch PMR 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:00141.50143.16 4 863
16:49143.00143.47 12
16:49142.98143.47 49
16:49142.98143.47 154
16:49142.07143.47 26
16:49142.99143.47 32
16:42142.96143.47 53
16:38142.05143.48 23
16:37142.05143.48 33
16:32143.00143.48 18
16:32143.00143.48 544
16:31143.45143.49 57
16:31142.82143.49 42
16:31142.88143.49 24
16:31142.88143.49 6
16:31142.85143.49 32
16:31142.88143.49 12
16:31142.88143.49 174
16:31142.88143.50 392
16:31142.88143.51 30
* Volume Weighted Average Price
PMR  More Share Stats As at last close
 Market Capitalisation 18.26bn
 Unissued Shares 71.09m
 EPS - last reported 936.00
 EPS - TTM 942.80
 EY (Earnings Yield) 6.65
 DPS - last dividend R 2.71
 DPS - TTM 271
 DY (Dividend Yield) 1.91
 P/E (Price/Earnings) 15.03
 Price/NAV 3.25
More valuation data
PMR  Latest Intra-Day Data As at 5:00pm, 15 mins delayed*
Last Trade 141.50
 Yesterday's Close 141.68  
 Day's Move -0.18 (-0.13%)
Best Bid Now 140.50  
 Best Bid Volume 400  
Best Offer Now 150.70  
 Best Offer Volume 300  
Trades 238  
Volume Traded 31 110.00  
Value Traded R 4.45m  
Open 139.57
High 149.10
Low 139.57
Peer Comparison Prices as at 5:06pm, 15 mins delayed*
SharePriceDM% P/EDYBeta
TBS303.00-0.17%15.13.6%0.4
AVI90.501.08%12.66.7%0.4
PMR141.50-0.13%15.01.9%-
RFG16.400.31%7.88.6%0.7
RBO4.400.69%6.74.5%-
FTSE/JSE Food Producers8,371.180.24%---
Click column headers to sort Customise
 CodeName
PMR  More Trading Data
Price Change Picture   P/E
1 week-1.38%15.2
1 month+0.79%14.9
3 months+5.73%15.8
6 months+20.07%13.9
1 year+81.64%10.5
2 years+143.6%9.2
YTD+10.04%15.1
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 31 656.73 34 392.80 83 870.88
 Avg value per day 4.39m 4.56m 9.60m
 Avg volume per week 149 238.86 161 773.52 397 199.83
 Avg value per week 20.70m 21.45m 45.47m
 Period High Price 152.24 152.24 152.24
 Period Low Price 130.01 115.00 76.60
 
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
[  Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2025  ]
  


Powered by ProfileData


Follow us on: