Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   Login  
RMB Holdings Ltd.  –  JSE:RMH  
SummaryQuoteChartNewsGlossiesFactsheetResultsForecastsPerformanceValuation 
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch RMH 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
16:080.470.47 167 477
15:040.480.47 685
14:330.470.47 9 616
14:090.470.47 10 000
13:460.470.47 10 000
12:420.470.47 208
12:370.470.47 994
11:190.470.47 19 877
11:130.470.47 167 362
11:130.470.47 500
11:130.470.47 902
10:490.470.47 249 098
10:490.470.47 902
10:190.470.47 516
10:190.470.47 1 587
09:370.470.47 500
09:340.460.47 50 000
09:130.480.47 500
09:130.470.47 497 302
09:070.480.47 1 500
* Volume Weighted Average Price
RMH  More Share Stats As at last close
 Market Capitalisation 654.68m
 Unissued Shares 607.07m
 EPS - last reported - 18.20
 EPS - TTM - 1.40
 EY (Earnings Yield) -2.98
 DPS - last dividend R 0.04
 DPS - TTM 17.98
 DY (Dividend Yield) -
 P/E (Price/Earnings) -33.57
 Price/NAV 0.84
More valuation data
RMH  Latest Intra-Day Data As at 4:08pm, 15 mins delayed*
Friday's Last Trade 0.47
 Thursday's Close 0.47  
 Day's Move 0.00 (0%)
Best Bid Now –  
 Best Bid Volume  
Best Offer Now –  
 Best Offer Volume  
Friday's Trades 21  
Friday's Volume Traded 1.19m  
Friday's Value Traded R 559 872.13  
Friday's Open 0.47
Friday's High 0.48
Friday's Low 0.46
Peer Comparison Prices as at 5:00pm, 15 mins delayed*
SharePriceDM% P/EDYBeta
NRP152.971.52%13.27.3%0.8
FFB26.580.49%73.86.1%-
LTE8.592.75%16.06.2%0.9
MSP21.432.10%13.1-0.8
RMH0.470.00% -33.6-0.1
FTSE/JSE Financials68,538.57-0.21%---
Click column headers to sort Customise
 CodeName
RMH  More Trading Data
Price Change Picture   P/E
1 week+2.17%-32.9
1 month+2.17%-32.9
3 months+2.17%-5.0
6 months+20.51%-4.2
1 year+11.9%-4.0
2 years+27.03%5.8
3 years-7.84%-9.1
YTD+2.17%-32.9
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 3.31m 6.10m 3.76m
 Avg value per day 1.55m 2.73m 1.65m
 Avg volume per week 13.91m 27.87m 17.79m
 Avg value per week 6.49m 12.49m 7.83m
 Period High Price 0.48 0.51 0.51
 Period Low Price 0.44 0.28 0.28
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
[  Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2026  ]
  


Powered by ProfileData


Follow us on: