Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
RMB Holdings Ltd.  –  JSE:RMH  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch RMH 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
15:350.420.42 2 000
15:080.420.42 41
15:050.410.42 4 650
15:050.420.42 22 440
15:050.420.42 4 363
14:550.420.42 68
14:540.410.42 365
14:530.410.42 1
14:490.420.42 1
14:490.420.42 1
14:450.420.42 68
14:440.410.42 179
14:100.420.42 68
14:100.410.42 15 000
14:060.420.42 68
14:060.410.42 45
14:040.420.42 68
14:040.410.42 1 891
13:500.420.42 68
13:500.410.42 400
* Volume Weighted Average Price
RMH  More Share Stats As at last close
 Market Capitalisation 585.03m
 Unissued Shares 607.07m
 EPS - last reported - 9.10
 EPS - TTM - 10.50
 EY (Earnings Yield) -25
 DPS - last dividend R 0.04
 DPS - TTM 17.98
 DY (Dividend Yield) -
 P/E (Price/Earnings) -4
 Price/NAV 0.62
More valuation data
RMH  Latest Intra-Day Data As at 3:35pm, 15 mins delayed*
Last Trade 0.42
 Yesterday's Close 0.42  
 Day's Move 0.00 (0%)
Best Bid Now 0.41  
 Best Bid Volume 8 238 444  
Best Offer Now 0.42  
 Best Offer Volume 39 610  
Trades 62  
Volume Traded 119 556.00  
Value Traded R 49 877.77  
Open 0.43
High 0.43
Low 0.41
Peer Comparison Prices as at 4:13pm, 15 mins delayed*
RNI466.470.29%4.11.5%-
REM143.75-0.95%14.11.8%0.6
KST18.13-0.38%19.82.5%0.7
HCI148.77-1.01%14.71.0%-0.1
BAT2.021.00%8.1-0.1
RMH0.420.00% -4.0--0.3
FTSE/JSE Financials51,670.18-0.32%---
Click column headers to sort Customise
 CodeName
RMH  More Trading Data
Price Change Picture   P/E
1 week0%-4.0
1 month-2.33%-4.1
3 months+2.44%-14.1
6 months+2.44%-14.1
1 year+10.53%5.9
2 years-20.75%-9.5
3 years-75.29%14.8
YTD-4.55%-4.2
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 5.66m 3.86m 2.92m
 Avg value per day 2.36m 1.59m 1.19m
 Avg volume per week 23.39m 17.39m 13.71m
 Avg value per week 9.74m 7.17m 5.57m
 Period High Price 0.46 0.46 0.46
 Period Low Price 0.40 0.39 0.34
 
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2025  ]
  


Powered by ProfileData


Follow us on: