Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   Login  
RMB Holdings Ltd.  –  JSE:RMH  
SummaryQuoteChartNewsGlossiesFactsheetResultsForecastsPerformanceValuation 
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch RMH 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:000.570.56 4 998
16:370.560.56 1
16:270.560.56 573 035
16:260.550.55 44 860
16:250.550.55 24 843
16:120.550.55 20 000
15:480.550.55 40 656
15:070.550.55 44 034
13:270.550.55 22 689
13:060.550.55 130
12:590.540.55 769
12:530.550.55 25 457
12:170.550.55 800
12:170.550.55 46 076
12:150.550.54 4 000
10:500.540.54 600
10:390.560.54 5 000
10:340.540.54 38 441
10:330.550.56 1 125
10:290.560.56 236
* Volume Weighted Average Price
RMH  More Share Stats As at last close
 Market Capitalisation 775.63m
 Unissued Shares 639.24m
 EPS - last reported 1.30
 EPS - TTM - 1.50
 EY (Earnings Yield) -2.63
 DPS - last dividend R 0.04
 DPS - TTM 17.98
 DY (Dividend Yield) -
 P/E (Price/Earnings) -38
 Price/NAV 0.93
More valuation data
RMH  Latest Intra-Day Data As at 5:00pm, 15 mins delayed*
Yesterday's Last Trade 0.57
 Wednesday's Close 0.55  
 Day's Move +0.02 (+3.64%)
Best Bid Now –  
 Best Bid Volume  
Best Offer Now –  
 Best Offer Volume  
Yesterday's Trades 23  
Yesterday's Volume Traded 899 250.00  
Yesterday's Value Traded R 500 087.08  
Yesterday's Open
Yesterday's High 0.57
Yesterday's Low 0.54
Peer Comparison Prices as at 5:07pm, 15 mins delayed*
SharePriceDM% P/EDYBeta
NRP139.86-0.58%13.77.6%0.4
FFB24.71-0.36%9.47.2%-
LTE8.15-0.73%13.76.7%0.7
MSP20.55-0.53%10.3-0.5
RMH0.573.64%-38.0-0.7
FTSE/JSE Financials61,194.25-0.80%---
Click column headers to sort Customise
 CodeName
RMH  More Trading Data
Price Change Picture   P/E
1 week-5%-40.0
1 month-1.72%-38.7
3 months+18.75%-32.0
6 months+21.28%-33.6
1 year+42.5%-4.3
2 years+39.02%-14.1
3 years+18.75%4.1
YTD+23.91%-32.9
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 356 398.28 885 059.00 3.78m
 Avg value per day 186 712.89 431 566.80 1.73m
 Avg volume per week 1.65m 4.16m 17.89m
 Avg value per week 866 881.29 2.03m 8.21m
 Period High Price 0.69 0.69 0.69
 Period Low Price 0.48 0.47 0.28
 
Portfolio  
Watch List  
Recently viewed
 
 


* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
[  Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2026  ]
  


Powered by ProfileData
Profile Mobile App Google Play Store Apple App Store


Follow us on: