Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
RMB Holdings Ltd.  –  JSE:RMH  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch RMH 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
15:100.480.48 1 049
15:050.500.48 1 982
14:540.480.48 1 398
13:340.500.48 191
13:250.500.48 500
12:570.480.48 25 000
12:150.480.49 981
11:120.480.49 76
10:290.490.49 283
10:000.490.49 1 016
09:580.490.49 1 900
09:570.490.49 2 968
09:570.490.49 2 024
09:570.490.49 2 409
09:570.490.49 2 699
09:320.500.50 500
09:040.500.50 50
* Volume Weighted Average Price
RMH  More Share Stats As at last close
 Market Capitalisation 653.16m
 Unissued Shares 639.24m
 EPS - last reported 1.30
 EPS - TTM - 1.50
 EY (Earnings Yield) -3.12
 DPS - last dividend R 0.04
 DPS - TTM 17.98
 DY (Dividend Yield) -
 P/E (Price/Earnings) -32
 Price/NAV 0.93
More valuation data
RMH  Latest Intra-Day Data As at 3:10pm, 15 mins delayed*
Friday's Last Trade 0.48
 Thursday's Close 0.50  
 Day's Move -0.02 (-4%)
Best Bid Now  
 Best Bid Volume  
Best Offer Now  
 Best Offer Volume  
Friday's Trades 17  
Friday's Volume Traded 45 026.00  
Friday's Value Traded R 21 809.93  
Friday's Open 0.50
Friday's High 0.50
Friday's Low 0.48
Peer Comparison Prices as at 5:00pm, 15 mins delayed*
NRP151.980.29%14.77.3%0.4
FFB25.381.24%12.46.9%-
LTE8.00-1.23%13.66.8%0.7
MSP21.73-1.18%14.8-0.6
RMH0.48-4.00%-32.0-0.7
FTSE/JSE Financials68,239.39-0.18%---
Click column headers to sort Customise
 CodeName
RMH  More Trading Data
Price Change Picture   P/E
1 week-4%-33.3
1 month0%-32.0
3 months0%-34.3
6 months+4.35%-32.9
1 year+17.07%-4.5
2 years+17.07%-14.1
3 years+6.67%3.9
YTD+4.35%-32.9
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 1.11m 2.98m 3.96m
 Avg value per day 533 794.55 1.41m 1.80m
 Avg volume per week 5.22m 14.31m 18.84m
 Avg value per week 2.52m 6.76m 8.54m
 Period High Price 0.69 0.69 0.69
 Period Low Price 0.47 0.46 0.28
 
Portfolio  
Watch List  
Recently viewed
 
 


* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2026  ]
  


Powered by ProfileData

Profile Mobile App Google Play Store Apple App Store


Follow us on: