Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   Login  
RMB Holdings Ltd.  –  JSE:RMH  
SummaryQuoteChartNewsGlossiesFactsheetResultsForecastsPerformanceValuation 
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch RMH 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:000.390.39 26 874
15:240.390.39 5 001
14:320.390.39 39 385
14:140.390.39 10
14:130.400.39 150
13:370.390.39 50
13:230.390.39 409
13:180.390.39 1 192
13:020.400.39 10 000
11:180.390.39 3 565
11:180.390.39 4 100
11:180.390.39 1 330 736
11:120.380.39 1 000
11:120.390.39 2 300
11:120.390.39 1 000 000
11:120.390.39 200 000
11:120.390.39 125 000
11:120.390.39 500 000
11:120.390.39 19 199
11:120.390.39 40 000
* Volume Weighted Average Price
RMH  More Share Stats As at last close
 Market Capitalisation 543.24m
 Unissued Shares 607.07m
 EPS - last reported 1.50
 EPS - TTM - 9.20
 EY (Earnings Yield) -23.59
 DPS - last dividend R 0.04
 DPS - TTM 17.98
 DY (Dividend Yield) -
 P/E (Price/Earnings) -4.24
 Price/NAV 0.59
More valuation data
RMH  Latest Intra-Day Data As at 5:00pm, 15 mins delayed*
Friday's Last Trade 0.39
 Thursday's Close 0.40  
 Day's Move -0.01 (-2.5%)
Best Bid Now –  
 Best Bid Volume  
Best Offer Now –  
 Best Offer Volume  
Friday's Trades 34  
Friday's Volume Traded 3.54m  
Friday's Value Traded R 1.38m  
Friday's Open
Friday's High 0.40
Friday's Low 0.38
Peer Comparison Prices as at 5:05pm, 15 mins delayed*
SharePriceDM% P/EDYBeta
RNI535.45-1.15%6.31.4%-
REM169.54-1.30%14.11.7%0.9
KST22.520.49%22.32.3%0.7
HCI122.120.84%8.11.4%-0.1
BAT2.150.00% 43.0--0.1
RMH0.39-2.50%-4.2--0.4
FTSE/JSE Financials55,328.51-1.09%---
Click column headers to sort Customise
 CodeName
RMH  More Trading Data
Price Change Picture   P/E
1 week0%-4.2
1 month-4.88%-4.5
3 months-7.14%-4.0
6 months-2.5%-3.8
1 year0%-13.4
2 years-17.02%4.1
3 years-78.45%45.3
YTD-11.36%-4.2
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 937 886.77 1.30m 2.62m
 Avg value per day 380 686.83 517 733.09 1.07m
 Avg volume per week 4.42m 6.01m 12.42m
 Avg value per week 1.79m 2.40m 5.08m
 Period High Price 0.44 0.44 0.46
 Period Low Price 0.38 0.37 0.37
 
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
[  Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2025  ]
  


Powered by ProfileData


Follow us on: