Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   Login  
RMB Holdings Ltd.  –  JSE:RMH  
SummaryQuoteChartNewsGlossiesFactsheetResultsForecastsPerformanceValuation 
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch RMH 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
15:470.450.46 10 000
15:470.450.46 10 000
15:460.450.46 260
15:450.460.46 500
15:450.460.46 78 323
15:430.450.45 875
15:060.450.45 1 209
15:050.460.45 2 199
14:350.450.45 362
14:280.460.45 8 820
14:180.460.45 900
11:300.450.45 4 000
11:300.450.45 183
11:060.450.45 366
11:050.460.45 111
10:590.450.45 3 000
10:540.450.45 370
10:510.460.45 6 975
10:510.460.45 4 578
10:500.450.45 100
* Volume Weighted Average Price
RMH  More Share Stats As at last close
 Market Capitalisation 640.75m
 Unissued Shares 607.07m
 EPS - last reported 1.50
 EPS - TTM - 9.20
 EY (Earnings Yield) -20
 DPS - last dividend R 0.04
 DPS - TTM 17.98
 DY (Dividend Yield) -
 P/E (Price/Earnings) -5
 Price/NAV 0.59
More valuation data
RMH  Latest Intra-Day Data As at 3:47pm, 15 mins delayed*
Last Trade 0.45
 Yesterday's Close 0.46  
 Day's Move -0.01 (-2.17%)
Best Bid Now 0.45  
 Best Bid Volume 240 080  
Best Offer Now 0.46  
 Best Offer Volume 2 905 172  
Trades 39  
Volume Traded 186 745.00  
Value Traded R 85 058.16  
Open
High 0.46
Low 0.44
Peer Comparison Prices as at 3:52pm, 15 mins delayed*
SharePriceDM% P/EDYBeta
NRP144.592.55%12.57.7%0.8
FFB25.110.20%69.85.8%-
LTE8.260.00% 15.46.5%0.9
MSP22.600.36%13.8-0.8
RMH0.45-2.17%-4.9--0.4
FTSE/JSE Financials58,799.59-0.13%---
Click column headers to sort Customise
 CodeName
RMH  More Trading Data
Price Change Picture   P/E
1 week+2.22%-4.9
1 month+9.52%-4.6
3 months+17.95%-4.2
6 months+9.52%-4.0
1 year+6.98%-14.8
2 years-13.21%4.6
3 years-25.81%15.5
YTD+4.55%-4.2
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 8.76m 4.79m 4.31m
 Avg value per day 3.87m 2.11m 1.84m
 Avg volume per week 40.68m 22.90m 20.32m
 Avg value per week 17.97m 10.06m 8.69m
 Period High Price 0.51 0.51 0.51
 Period Low Price 0.28 0.28 0.28
 
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
[  Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2025  ]
  


Powered by ProfileData


Follow us on: