Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   Login  
RMB Holdings Ltd.  –  JSE:RMH  
SummaryQuoteChartNewsGlossiesFactsheetResultsForecastsPerformanceValuation 
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch RMH 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
16:280.480.48 1 463
16:130.480.48 4 049
16:070.480.48 960
15:560.480.48 66 844
15:150.480.48 24 742
15:070.470.48 39 048
15:040.480.48 694
14:280.470.48 6 774
14:230.470.48 331 489
13:300.480.48 584 475
12:230.480.48 6 000
12:150.480.48 138 815
11:180.480.48 495
11:180.480.48 22 500
10:380.480.48 30 000
10:090.480.48 158 108
09:520.480.48 138 223
09:520.480.48 76
09:370.490.48 500
09:370.490.48 500
* Volume Weighted Average Price
RMH  More Share Stats As at last close
 Market Capitalisation 682.54m
 Unissued Shares 607.07m
 EPS - last reported - 18.20
 EPS - TTM - 1.40
 EY (Earnings Yield) -2.86
 DPS - last dividend R 0.04
 DPS - TTM 17.98
 DY (Dividend Yield) -
 P/E (Price/Earnings) -35
 Price/NAV 0.84
More valuation data
RMH  Latest Intra-Day Data As at 4:28pm, 15 mins delayed*
Last Trade 0.48
 Yesterday's Close 0.49  
 Day's Move -0.01 (-2.04%)
Best Bid Now 0.48  
 Best Bid Volume 860 712  
Best Offer Now 0.49  
 Best Offer Volume 6 936 410  
Trades 22  
Volume Traded 1.62m  
Value Traded R 771 686.97  
Open
High 0.49
Low 0.47
Peer Comparison Prices as at 5:02pm, 15 mins delayed*
SharePriceDM% P/EDYBeta
NRP140.00-0.71%13.57.9%0.4
FFB25.00-0.99%12.27.0%-
LTE7.44-0.80%12.67.3%0.7
MSP20.45-3.54%14.0-0.6
RMH0.48-2.04%-34.3-0.1
FTSE/JSE Financials62,636.16-0.68%---
Click column headers to sort Customise
 CodeName
RMH  More Trading Data
Price Change Picture   P/E
1 week+2.08%-34.3
1 month+4.26%-33.6
3 months+4.26%-33.6
6 months+22.5%-4.3
1 year+22.5%-3.8
2 years+19.51%6.4
3 years0%-8.7
YTD+6.52%-32.9
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 4.03m 3.37m 3.88m
 Avg value per day 1.89m 1.57m 1.74m
 Avg volume per week 17.26m 14.69m 18.44m
 Avg value per week 8.12m 6.83m 8.29m
 Period High Price 0.49 0.51 0.51
 Period Low Price 0.46 0.28 0.28
 
Portfolio  
Watch List  
Recently viewed
 
 


* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
[  Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2026  ]
  


Powered by ProfileData


Follow us on: