Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
RMB Holdings Ltd.  –  JSE:RMH  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch RMH 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
13:530.390.40 2 500
13:490.390.40 30
13:350.390.40 321
13:300.400.40 1
13:270.390.40 56
13:250.400.40 133
12:490.400.40 1
12:150.390.40 349
11:580.400.40 1
11:560.390.40 404
11:330.400.40 250
11:170.400.40 50 439
11:170.400.40 108
10:480.390.40 46
10:370.390.40 104
10:300.400.40 10
10:290.400.40 1
10:180.400.40 1
10:180.390.40 104
10:170.400.40 7
* Volume Weighted Average Price
RMH  More Share Stats As at last close
 Market Capitalisation 557.17m
 Unissued Shares 607.07m
 EPS - last reported - 5.60
 EPS - TTM - 2.90
 EY (Earnings Yield) -7.25
 DPS - last dividend R 0.04
 DPS - TTM 17.98
 DY (Dividend Yield) -
 P/E (Price/Earnings) -13.79
 Price/NAV 0.47
More valuation data
RMH  Latest Intra-Day Data As at 1:53pm, 15 mins delayed*
Last Trade 0.39
 Yesterday's Close 0.40  
 Day's Move -0.01 (-2.5%)
Best Bid Now 0.39  
 Best Bid Volume 5 100 012  
Best Offer Now 0.40  
 Best Offer Volume 54 391  
Trades 28  
Volume Traded 160 829.00  
Value Traded R 64 234.87  
Open 0.39
High 0.40
Low 0.39
Peer Comparison Prices as at 2:24pm, 15 mins delayed*
RNI442.53-1.42%7.61.6%-
REM133.25-0.82%14.21.8%0.5
KST17.41-1.14%21.52.4%0.7
HCI178.80-2.30%12.30.6%-0.2
UPL22.0010.00%-67.010.9%0.0
RMH0.39-2.50%-13.4--0.5
FTSE/JSE Financials47,700.52-1.38%---
Click column headers to sort Customise
 CodeName
RMH  More Trading Data
Price Change Picture   P/E
1 week-2.44%-14.1
1 month+2.56%6.1
3 months+2.56%6.1
6 months-40.3%10.5
1 year-16.67%4.1
2 years-76.05%41.8
3 years-72.22%-21.3
YTD-41.18%10.6
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 2.07m 2.75m 2.75m
 Avg value per day 834 237.39 1.22m 1.38m
 Avg volume per week 9.47m 13.14m 13.80m
 Avg value per week 3.81m 5.84m 6.90m
 Period High Price 0.44 0.68 0.69
 Period Low Price 0.38 0.34 0.34
 
Portfolio  
Watch List  
Recently viewed
 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2024  ]
  


Powered by ProfileData


Follow us on: