Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   Login  
Reinet Investments SCA  –  JSE:RNI  
SummaryQuoteChartNewsGlossiesFactsheetResultsForecastsPerformanceValuation 
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch RNI 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
11:24459.23460.55 21
11:24459.21460.55 14
11:23459.07460.55 62
11:23459.05460.55 81
11:21459.05460.56 15
11:21459.05460.56 89
11:19459.07460.56 16
11:19459.04460.56 78
11:19459.17460.56 15
11:17459.17460.57 85
11:17458.95460.57 2
11:17459.11460.57 15
11:16459.17460.57 73
11:15459.18460.57 15
11:12458.04460.57 144
11:12458.04460.59 15
11:11457.92460.59 44
11:11457.92460.59 78
11:11457.93460.60 2
11:11457.93460.60 47
* Volume Weighted Average Price
RNI  More Share Stats As at last close
 Market Capitalisation 90.29bn
 Unissued Shares 0.00
 EPS - last reported 5 790.00
 EPS - TTM 5 790.00
 EY (Earnings Yield) 12.57
 DPS - last dividend (EUR) 0.35
 DPS - TTM 689.57
 DY (Dividend Yield) 1.5
 P/E (Price/Earnings) 7.96
 Price/NAV 0.66
More valuation data
RNI  Latest Intra-Day Data As at 11:24am, 15 mins delayed*
Last Trade 459.23
 Yesterday's Close 460.79  
 Day's Move -1.56 (-0.34%)
Best Bid Now 458.88  
 Best Bid Volume 134  
Best Offer Now 459.23  
 Best Offer Volume 30  
Trades 507  
Volume Traded 32 014.00  
Value Traded R 14.74m  
Open 460.00
High 464.36
Low 457.49
Peer Comparison Prices as at 11:24am, 15 mins delayed*
SharePriceDM% P/EDYBeta
RNI459.23-0.34%7.91.5%-
REM154.11-1.13%15.11.7%0.6
KST18.42-0.27%22.72.3%0.7
HCI175.20-0.45%12.10.6%-0.2
BAT1.532.00%-11.8--0.4
FTSE/JSE Investment Banking & Brokerage Services3,823.50-0.51%---
Click column headers to sort Customise
 CodeName
RNI  More Trading Data
Price Change Picture   P/E
1 week-1.96%8.1
1 month-5.19%8.4
3 months+1.29%7.9
6 months+2.1%10.5
1 year+13.29%34.8
2 years+59.58%5.1
3 years+65.06%2.7
YTD-1.03%10.8
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 268 549.26 280 290.62 266 183.49
 Avg value per day 126.28m 130.21m 121.15m
 Avg volume per week 1.25m 1.35m 1.34m
 Avg value per week 586.32m 626.95m 608.08m
 Period High Price 495.87 498.55 501.22
 Period Low Price 435.79 417.01 370.72
 
 
Portfolio  
Watch List  
Recently viewed
 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
[  Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2024  ]
  


Powered by ProfileData


Follow us on: