Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   Login  
Reinet Investments SCA  –  JSE:RNI  
SummaryQuoteChartNewsGlossiesFactsheetResultsForecastsPerformanceValuation 
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch RNI 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:03526.93526.90 250
17:00526.93526.90 171 347
16:49527.45526.87 4
16:49527.44526.87 90
16:49527.44526.87 58
16:49526.44526.87 14
16:49526.77526.87 1
16:49527.49526.87 121
16:49527.51526.87 19
16:49527.51526.87 26
16:49527.51526.87 41
16:49527.51526.87 144
16:48527.54526.87 159
16:48527.35526.87 84
16:48527.17526.87 84
16:48527.16526.87 33
16:48526.97526.87 84
16:48526.95526.87 200
16:48526.92526.87 28
16:48526.92526.87 118
* Volume Weighted Average Price
RNI  More Share Stats As at last close
 Market Capitalisation 105.02bn
 Unissued Shares 0.00
 EPS - last reported 8 555.00
 EPS - TTM 8 555.00
 EY (Earnings Yield) 15.96
 DPS - last dividend (EUR) 0.37
 DPS - TTM 762.75
 DY (Dividend Yield) 1.42
 P/E (Price/Earnings) 6.27
 Price/NAV 0.59
More valuation data
RNI  Latest Intra-Day Data As at 5:03pm, 15 mins delayed*
Last Trade 526.93
 Yesterday's Close 536.00  
 Day's Move -9.07 (-1.69%)
Best Bid Now 526.00  
 Best Bid Volume 115  
Best Offer Now 527.45  
 Best Offer Volume 39  
Trades 3 814  
Volume Traded 381 648.00  
Value Traded R 201.09m  
Open 539.99
High 539.99
Low 523.78
Peer Comparison Prices as at 5:03pm, 15 mins delayed*
SharePriceDM% P/EDYBeta
RNI526.93-1.69%6.21.4%-
REM166.58-1.94%13.81.7%0.9
KST21.92-0.50%21.72.4%0.7
HCI123.67-1.28%8.21.4%-0.1
BAT2.151.90%43.0--0.1
FTSE/JSE Investment Banking & Brokerage Services4,224.16-1.95%---
Click column headers to sort Customise
 CodeName
RNI  More Trading Data
Price Change Picture   P/E
1 week-0.1%6.3
1 month+1.76%6.2
3 months+10.01%5.7
6 months+16.86%4.0
1 year+12.07%8.3
2 years+31.05%35.0
3 years+91.43%5.0
YTD+21.45%3.8
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 548 139.37 532 094.23 439 522.22
 Avg value per day 288.73m 263.85m 212.82m
 Avg volume per week 2.54m 2.46m 2.07m
 Avg value per week 1.34bn 1.22bn 1.00bn
 Period High Price 615.67 615.67 615.67
 Period Low Price 467.33 413.92 413.92
 
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
[  Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2025  ]
  


Powered by ProfileData


Follow us on: