Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Reinet Investments SCA  –  JSE:RNI  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch RNI 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:07446.14445.88 1 732
17:03446.14445.87 500
17:00446.14445.87 85 155
16:49445.69445.69 1
16:49445.01445.69 1
16:49445.04445.69 100
16:49445.08445.69 39
16:49445.08445.69 70
16:49445.08445.69 94
16:48445.42445.69 13
16:48445.79445.69 92
16:48446.19445.69 8
16:48446.20445.69 16
16:48446.20445.69 78
16:48446.20445.69 78
16:48446.23445.69 15
16:48446.25445.69 12
16:48446.25445.69 215
16:48446.25445.69 1
16:48446.25445.69 7
* Volume Weighted Average Price
RNI  More Share Stats As at last close
 Market Capitalisation 87.42bn
 Unissued Shares 0.00
 EPS - last reported - 2 734.00
 EPS - TTM - 2 734.00
 EY (Earnings Yield) -6.13
 DPS - last dividend (EUR) 0.44
 DPS - TTM 828.24
 DY (Dividend Yield) 1.86
 P/E (Price/Earnings) -16.32
 Price/NAV 0.78
More valuation data
RNI  Latest Intra-Day Data As at 5:07pm, 15 mins delayed*
Friday's Last Trade 446.14
 Thursday's Close 442.23  
 Day's Move +3.91 (+0.88%)
Best Bid Now  
 Best Bid Volume  
Best Offer Now  
 Best Offer Volume  
Friday's Trades 1 402  
Friday's Volume Traded 212 838.00  
Friday's Value Traded R 94.90m  
Friday's Open 442.83
Friday's High 447.10
Friday's Low 441.60
Peer Comparison Prices as at 5:07pm, 15 mins delayed*
REM190.151.32%11.42.2%0.8
RNI446.140.88%-16.31.9%-
KST35.003.61%25.91.9%0.6
HCI162.651.69%7.21.2%0.5
BAT2.07-0.48%6.1--0.1
FTSE/JSE Investment Banking & Brokerage Services4,646.541.30%---
Click column headers to sort Customise
 CodeName
RNI  More Trading Data
Price Change Picture   P/E
1 week+1.61%-16.1
1 month-3.88%-17.0
3 months-20.26%45.2
6 months-22.72%46.7
1 year-15.97%6.2
2 years-1.13%7.8
3 years+8.34%35.3
YTD-22.61%46.6
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 453 487.59 456 510.61 438 010.77
 Avg value per day 226.66m 240.31m 233.56m
 Avg volume per week 2.04m 2.19m 2.08m
 Avg value per week 1.02bn 1.16bn 1.11bn
 Period High Price 586.88 593.42 593.42
 Period Low Price 437.17 437.17 437.17
 
Portfolio  
Watch List  
Recently viewed
 
 


* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2026  ]
  


Powered by ProfileData


Follow us on: