Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Tiger Brands Ltd.  –  JSE:TBS  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch TBS 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:00199.11198.82 46 269
16:49200.34198.78 13
16:49200.30198.78 13
16:49200.30198.78 4
16:49200.33198.78 1
16:49200.31198.78 152
16:49200.31198.78 100
16:49199.51198.78 1
16:49199.51198.78 4
16:49199.53198.78 1
16:49199.54198.78 100
16:49200.33198.78 3
16:49200.48198.78 37
16:49200.47198.78 100
16:49200.48198.78 48
16:49200.46198.78 1
16:48199.34198.78 6
16:48200.68198.78 1
16:48199.31198.78 47
16:47200.69198.78 96
* Volume Weighted Average Price
TBS  More Share Stats As at last close
 Market Capitalisation 35.91bn
 Unissued Shares 69.67m
 EPS - last reported 1 724.70
 EPS - TTM 1 734.70
 EY (Earnings Yield) 8.71
 DPS - last dividend R 6.71
 DPS - TTM 991
 DY (Dividend Yield) 4.98
 P/E (Price/Earnings) 11.48
 Price/NAV 1.62
More valuation data
TBS  Latest Intra-Day Data As at 5:00pm, 15 mins delayed*
Friday's Last Trade 199.11
 Thursday's Close 202.91  
 Day's Move -3.80 (-1.87%)
Best Bid Now  
 Best Bid Volume  
Best Offer Now  
 Best Offer Volume  
Friday's Trades 2 959  
Friday's Volume Traded 369 726.00  
Friday's Value Traded R 73.51m  
Friday's Open 202.39
Friday's High 205.14
Friday's Low 196.34
Peer Comparison Prices as at 5:00pm, 15 mins delayed*
TBS199.11-1.87%11.55.0%0.2
AVI88.83-0.33%16.05.4%-0.2
PMR63.25-2.44%9.6--
RFG13.230.84%7.14.7%0.2
LBR3.400.00% 10.96.5%0.6
FTSE/JSE Food Producers6,520.90-0.88%---
Click column headers to sort Customise
 CodeName
TBS  More Trading Data
Price Change Picture   P/E
1 week-4.63%12.0
1 month-3.76%11.9
3 months+9.07%10.7
6 months+21.4%9.6
1 year-11.51%13.2
2 years+16.83%15.1
3 years-6.18%17.7
YTD-1.14%11.6
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 373 530.71 390 620.16 424 349.06
 Avg value per day 73.60m 69.65m 75.07m
 Avg volume per week 1.87m 1.95m 2.12m
 Avg value per week 367.99m 348.24m 375.36m
 Period High Price 211.72 211.72 226.99
 Period Low Price 175.32 136.76 136.76
 
Portfolio  
Watch List  
Recently viewed
 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2024  ]
  


Powered by ProfileData


Follow us on: