Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   Login  
Tiger Brands Ltd.  –  JSE:TBS  
SummaryQuoteChartNewsGlossiesFactsheetResultsForecastsPerformanceValuation 
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch TBS 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:03300.00300.27 86
17:00300.00300.27 58 623
16:49301.38300.47 1
16:47300.74300.47 187
16:47300.80300.47 120
16:47300.77300.47 126
16:47300.77300.47 136
16:47300.77300.47 7
16:47300.75300.47 24
16:47300.74300.47 90
16:47300.74300.47 181
16:47300.74300.47 125
16:47300.74300.47 57
16:45300.74300.47 567
16:41300.49300.47 218
16:41300.43300.47 80
16:41300.41300.47 139
16:41300.41300.47 161
16:41300.43300.47 138
16:41300.43300.47 152
* Volume Weighted Average Price
TBS  More Share Stats As at last close
 Market Capitalisation 50.97bn
 Unissued Shares 79.88m
 EPS - last reported 2 482.00
 EPS - TTM 2 141.00
 EY (Earnings Yield) 7.15
 DPS - last dividend R 12.29
 DPS - TTM 1644
 DY (Dividend Yield) 5.49
 P/E (Price/Earnings) 14
 Price/NAV 3.18
More valuation data
TBS  Latest Intra-Day Data As at 5:03pm, 15 mins delayed*
Last Trade 300.00
 Yesterday's Close 299.64  
 Day's Move +0.36 (+0.12%)
Best Bid Now 299.84  
 Best Bid Volume 1 597  
Best Offer Now 301.90  
 Best Offer Volume 100  
Trades 759  
Volume Traded 132 976.00  
Value Traded R 39.93m  
Open 302.50
High 306.10
Low 297.61
Peer Comparison Prices as at 5:03pm, 15 mins delayed*
SharePriceDM% P/EDYBeta
TBS300.000.12%14.05.5%0.3
AVI99.93-0.40%12.96.5%0.6
PMR173.00-0.84%15.52.5%-
RBO6.77-1.88%6.35.2%-
LBR4.682.18%8.66.0%1.4
FTSE/JSE Food Producers9,225.800.00%---
Click column headers to sort Customise
 CodeName
TBS  More Trading Data
Price Change Picture   P/E
1 week+0.36%13.9
1 month+1.1%13.8
3 months-21.33%17.8
6 months-5.68%16.8
1 year+13.39%16.2
2 years+47.24%11.7
3 years+49.07%11.8
YTD-18.9%17.3
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 506 993.10 528 759.55 539 029.01
 Avg value per day 162.51m 176.04m 172.10m
 Avg volume per week 2.28m 2.36m 2.54m
 Avg value per week 731.30m 785.89m 811.79m
 Period High Price 385.00 385.00 385.00
 Period Low Price 272.01 272.01 260.79
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
[  Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2026  ]
  


Powered by ProfileData


Follow us on: