Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   Login  
Tiger Brands Ltd.  –  JSE:TBS  
SummaryQuoteChartNewsGlossiesFactsheetResultsForecastsPerformanceValuation 
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch TBS 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:00311.00311.40 216 763
16:49311.60312.25 74
16:49311.71312.25 28
16:49311.72312.25 52
16:49311.72312.25 100
16:49312.66312.25 71
16:49312.67312.25 15
16:49312.67312.25 84
16:49311.55312.25 28
16:49311.55312.25 21
16:49311.54312.25 70
16:49311.55312.25 102
16:49311.55312.25 150
16:49312.03312.26 45
16:49312.03312.26 198
16:49312.00312.26 444
16:49312.02312.26 160
16:49312.04312.26 179
16:49312.05312.26 90
16:49312.05312.26 91
* Volume Weighted Average Price
TBS  More Share Stats As at last close
 Market Capitalisation 54.88bn
 Unissued Shares 74.24m
 EPS - last reported 1 346.50
 EPS - TTM 2 001.10
 EY (Earnings Yield) 6.41
 DPS - last dividend R 4.15
 DPS - TTM 1099
 DY (Dividend Yield) 3.52
 P/E (Price/Earnings) 15.6
 Price/NAV 2.67
More valuation data
TBS  Latest Intra-Day Data As at 5:00pm, 15 mins delayed*
Last Trade 311.00
 Yesterday's Close 312.24  
 Day's Move -1.24 (-0.4%)
Best Bid Now 311.00  
 Best Bid Volume 1 375  
Best Offer Now 313.17  
 Best Offer Volume 17  
Trades 1 134  
Volume Traded 318 482.00  
Value Traded R 99.18m  
Open 308.99
High 314.54
Low 308.99
Peer Comparison Prices as at 5:00pm, 15 mins delayed*
SharePriceDM% P/EDYBeta
TBS311.00-0.40%15.53.5%0.4
AVI93.510.09%13.06.5%0.4
PMR144.021.42%15.31.9%-
RBO4.794.13%7.34.2%-
RFG16.20-1.82%7.78.7%0.7
FTSE/JSE Food Producers8,598.510.03%---
Click column headers to sort Customise
 CodeName
TBS  More Trading Data
Price Change Picture   P/E
1 week-1.19%15.8
1 month+4.34%15.0
3 months-6.63%16.7
6 months+15.45%15.5
1 year+31.7%13.4
2 years+89.47%9.7
3 years+82.54%15.3
YTD+6.97%16.7
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 475 353.59 596 337.97 504 511.82
 Avg value per day 150.02m 176.60m 142.01m
 Avg volume per week 2.24m 2.74m 2.39m
 Avg value per week 707.24m 811.06m 672.55m
 Period High Price 348.33 348.33 348.33
 Period Low Price 290.11 246.72 227.00
 
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
[  Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2025  ]
  


Powered by ProfileData


Follow us on: