Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Tiger Brands Ltd.  –  JSE:TBS  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch TBS 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:00322.54321.35 284 741
16:49321.25320.18 4
16:49321.25320.18 4
16:49320.98320.18 340
16:49321.25320.18 4
16:49320.85320.18 30
16:49320.85320.18 5
16:49320.85320.18 8
16:49320.85320.18 16
16:49320.79320.18 202
16:49320.80320.18 47
16:49320.80320.18 9
16:49320.79320.18 216
16:49320.79320.18 126
16:49320.79320.18 2
16:49320.79320.18 5
16:49320.79320.18 8
16:49320.79320.18 18
16:49320.79320.18 49
16:49320.76320.18 2
* Volume Weighted Average Price
TBS  More Share Stats As at last close
 Market Capitalisation 56.69bn
 Unissued Shares 74.23m
 EPS - last reported 1 346.50
 EPS - TTM 2 001.10
 EY (Earnings Yield) 6.2
 DPS - last dividend R 4.15
 DPS - TTM 1099
 DY (Dividend Yield) 3.41
 P/E (Price/Earnings) 16.12
 Price/NAV 2.67
More valuation data
TBS  Latest Intra-Day Data As at 5:00pm, 15 mins delayed*
Friday's Last Trade 322.54
 Thursday's Close 323.80  
 Day's Move -1.26 (-0.39%)
Best Bid Now  
 Best Bid Volume  
Best Offer Now  
 Best Offer Volume  
Friday's Trades 3 596  
Friday's Volume Traded 576 792.00  
Friday's Value Traded R 185.35m  
Friday's Open 322.69
Friday's High 322.69
Friday's Low 318.24
Peer Comparison Prices as at 5:00pm, 15 mins delayed*
TBS322.54-0.39%16.13.4%0.4
AVI87.22-3.47%12.17.0%0.4
PMR138.50-0.24%14.72.0%-
RFG17.75-1.39%8.47.9%0.7
RBO4.00-0.25%5.6--
FTSE/JSE Food Producers8,330.40-1.73%---
Click column headers to sort Customise
 CodeName
TBS  More Trading Data
Price Change Picture   P/E
1 week-2.26%16.5
1 month+5.17%17.6
3 months+23.84%14.9
6 months+11.22%16.6
1 year+62.68%11.2
2 years+95.64%9.7
3 years+137.16%12.2
YTD+10.5%16.7
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 759 285.77 631 979.58 502 873.37
 Avg value per day 223.67m 181.80m 134.09m
 Avg volume per week 3.36m 2.75m 2.37m
 Avg value per week 990.53m 792.13m 632.51m
 Period High Price 348.33 348.33 348.33
 Period Low Price 246.72 246.72 191.75
 
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2025  ]
  


Powered by ProfileData


Follow us on: