Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Tiger Brands Ltd.  –  JSE:TBS  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch TBS 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:07320.44319.97 600
17:07320.44319.97 1
17:00320.44319.97 80 164
16:49320.39319.68 13
16:49320.39319.68 104
16:49320.90319.68 210
16:49320.39319.67 36
16:49320.41319.67 10
16:49320.42319.67 3
16:49320.42319.67 100
16:49320.42319.67 5
16:49320.42319.67 11
16:49320.42319.67 123
16:49320.42319.67 249
16:49320.42319.67 26
16:49320.43319.67 220
16:49320.43319.67 220
16:49320.77319.67 19
16:49320.77319.67 169
16:49320.77319.67 68
* Volume Weighted Average Price
TBS  More Share Stats As at last close
 Market Capitalisation 56.05bn
 Unissued Shares 74.23m
 EPS - last reported 1 346.50
 EPS - TTM 2 001.10
 EY (Earnings Yield) 6.28
 DPS - last dividend R 4.15
 DPS - TTM 1099
 DY (Dividend Yield) 3.45
 P/E (Price/Earnings) 15.94
 Price/NAV 2.67
More valuation data
TBS  Latest Intra-Day Data As at 5:07pm, 15 mins delayed*
Last Trade 320.44
 Yesterday's Close 318.88  
 Day's Move +1.56 (+0.49%)
Best Bid Now 320.44  
 Best Bid Volume 1 199  
Best Offer Now 321.43  
 Best Offer Volume 7 080  
Trades 1 660  
Volume Traded 209 699.00  
Value Traded R 67.10m  
Open 323.99
High 323.99
Low 318.03
Peer Comparison Prices as at 5:07pm, 15 mins delayed*
TBS320.440.49%16.03.4%0.4
AVI94.520.41%13.16.4%0.4
PMR141.510.36%15.01.9%-
RFG16.80-1.18%8.08.4%0.7
RBO4.140.24%5.8--
FTSE/JSE Food Producers8,517.910.54%---
Click column headers to sort Customise
 CodeName
TBS  More Trading Data
Price Change Picture   P/E
1 week+1.04%15.8
1 month-7.89%17.3
3 months+16.77%15.7
6 months+11.27%16.4
1 year+60.27%11.3
2 years+90.68%9.8
3 years+124.5%12.7
YTD+9.24%16.7
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 763 786.57 641 448.81 508 969.61
 Avg value per day 230.01m 185.90m 138.10m
 Avg volume per week 3.33m 2.84m 2.39m
 Avg value per week 1.00bn 823.29m 648.79m
 Period High Price 348.33 348.33 348.33
 Period Low Price 246.72 246.72 202.00
 
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2025  ]
  


Powered by ProfileData


Follow us on: