Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Tiger Brands Ltd.  –  JSE:TBS  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch TBS 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:02268.00270.47 103
16:48268.35270.47 74
16:48268.00270.48 88
16:48267.99270.48 124
16:48268.00270.48 80
16:48268.00270.48 75
16:48268.00270.48 52
16:48268.00270.48 107
16:48268.00270.49 67
16:48268.00270.49 32
16:48268.00270.49 99
16:48268.00270.49 128
16:48268.00270.49 80
16:48268.00270.49 95
16:48268.00270.50 81
16:48268.00270.50 95
16:48268.00270.50 10
16:48267.99270.50 134
16:47268.00270.50 87
16:47268.00270.50 100
* Volume Weighted Average Price
TBS  More Share Stats As at last close
 Market Capitalisation 45.13bn
 Unissued Shares 81.60m
 EPS - last reported 1 077.00
 EPS - TTM 2 147.00
 EY (Earnings Yield) 8.01
 DPS - last dividend R 4.30
 DPS - TTM 1659
 DY (Dividend Yield) 6.19
 P/E (Price/Earnings) 12.48
 Price/NAV 4.6
More valuation data
TBS  Latest Intra-Day Data As at 5:02pm, 15 mins delayed*
Yesterday's Last Trade 268.00
 Tuesday's Close 273.67  
 Day's Move -5.67 (-2.07%)
Best Bid Now  
 Best Bid Volume  
Best Offer Now  
 Best Offer Volume  
Yesterday's Trades 1 214  
Yesterday's Volume Traded 126 900.00  
Yesterday's Value Traded R 34.32m  
Yesterday's Open 276.80
Yesterday's High 276.80
Yesterday's Low 267.35
Peer Comparison Prices as at 5:04pm, 15 mins delayed*
TBS268.00-2.07%12.56.2%0.4
AVI84.49-2.05%10.97.7%0.6
PMR174.84-0.96%14.52.0%0.4
RBO6.650.30%4.49.0%-
LBR3.52-0.85%6.58.0%1.4
FTSE/JSE Food Producers8,245.56-1.72%---
Click column headers to sort Customise
 CodeName
TBS  More Trading Data
Price Change Picture   P/E
1 week-1.33%12.7
1 month-2.82%12.8
3 months-4.29%13.0
6 months-15.64%14.8
1 year-12.74%16.7
2 years+14.86%13.2
3 years+63.67%9.6
YTD-27.47%17.3
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 379 464.91 411 402.33 471 468.65
 Avg value per day 107.26m 118.40m 148.22m
 Avg volume per week 1.76m 1.94m 2.23m
 Avg value per week 498.00m 556.92m 701.96m
 Period High Price 299.00 323.39 385.00
 Period Low Price 267.03 267.03 267.03
 
Portfolio  
Watch List  
Recently viewed
 
 


* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2026  ]
  


Powered by ProfileData

Profile Mobile App Google Play Store Apple App Store


Follow us on: