Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Tiger Brands Ltd.  –  JSE:TBS  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch TBS 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:00242.66243.02 41 813
16:49242.73243.19 44
16:49242.73243.19 130
16:49243.05243.19 52
16:49243.05243.19 58
16:49243.05243.19 243
16:48242.73243.19 18
16:48242.73243.19 77
16:48243.06243.19 163
16:48243.14243.19 13
16:48243.14243.19 31
16:48243.18243.19 1
16:48243.18243.19 110
16:48243.18243.19 65
16:48243.18243.19 3
16:47243.18243.19 179
16:47243.26243.19 58
16:47243.26243.19 37
16:47243.26243.19 121
16:47243.26243.19 61
* Volume Weighted Average Price
TBS  More Share Stats As at last close
 Market Capitalisation 43.76bn
 Unissued Shares 69.67m
 EPS - last reported 892.20
 EPS - TTM 1 746.30
 EY (Earnings Yield) 7.2
 DPS - last dividend R 3.50
 DPS - TTM 1341
 DY (Dividend Yield) 5.53
 P/E (Price/Earnings) 13.9
 Price/NAV 2.11
More valuation data
TBS  Latest Intra-Day Data As at 5:00pm, 15 mins delayed*
Friday's Last Trade 242.66
 Thursday's Close 241.29  
 Day's Move +1.37 (+0.57%)
Best Bid Now  
 Best Bid Volume  
Best Offer Now  
 Best Offer Volume  
Friday's Trades 856  
Friday's Volume Traded 127 781.00  
Friday's Value Traded R 31.05m  
Friday's Open 241.27
Friday's High 244.25
Friday's Low 238.86
Peer Comparison Prices as at 5:02pm, 15 mins delayed*
TBS242.660.57%13.95.5%0.3
AVI110.030.23%16.05.4%0.1
PMR107.902.71%14.52.0%-
RFG17.000.00% 9.23.6%0.6
RBO3.40-2.86%---
FTSE/JSE Food Producers7,812.140.48%---
Click column headers to sort Customise
 CodeName
TBS  More Trading Data
Price Change Picture   P/E
1 week+0.69%13.8
1 month+1.84%13.6
3 months+17.9%11.8
6 months+18.38%11.8
1 year+57.6%9.0
2 years+41.91%15.3
3 years+30.46%14.0
YTD+20.48%11.6
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 363 371.62 322 272.24 340 560.40
 Avg value per day 83.71m 70.25m 69.24m
 Avg volume per week 1.82m 1.61m 1.70m
 Avg value per week 418.55m 351.25m 346.21m
 Period High Price 249.95 249.95 249.95
 Period Low Price 207.66 188.93 144.00
 
 
Portfolio  
Watch List  
Recently viewed
 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2024  ]
  


Powered by ProfileData


Follow us on: