Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Tiger Brands Ltd.  –  JSE:TBS  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch TBS 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:00264.00264.17 104 111
16:49265.20264.26 146
16:49265.20264.26 35
16:49265.20264.26 40
16:49265.21264.26 47
16:49265.21264.26 33
16:49265.21264.26 4
16:49265.21264.26 37
16:49265.23264.26 34
16:49265.11264.26 86
16:49265.12264.26 292
16:49265.11264.26 73
16:49265.11264.26 86
16:49264.99264.26 183
16:49264.98264.26 86
16:49264.99264.26 487
16:49264.97264.26 40
16:49264.87264.26 86
16:49264.60264.26 22
16:49264.60264.26 48
* Volume Weighted Average Price
TBS  More Share Stats As at last close
 Market Capitalisation 43.99bn
 Unissued Shares 83.38m
 EPS - last reported 1 077.00
 EPS - TTM 2 147.00
 EY (Earnings Yield) 8.13
 DPS - last dividend R 4.30
 DPS - TTM 1659
 DY (Dividend Yield) 6.28
 P/E (Price/Earnings) 12.3
 Price/NAV 4.6
More valuation data
TBS  Latest Intra-Day Data As at 5:00pm, 15 mins delayed*
Yesterday's Last Trade 264.00
 Thursday's Close 263.50  
 Day's Move +0.50 (+0.19%)
Best Bid Now –  
 Best Bid Volume  
Best Offer Now –  
 Best Offer Volume  
Yesterday's Trades 3 101  
Yesterday's Volume Traded 289 781.00  
Yesterday's Value Traded R 76.55m  
Yesterday's Open 265.89
Yesterday's High 265.89
Yesterday's Low 262.94
Peer Comparison Prices as at 5:00pm, 15 mins delayed*
TBS264.000.19%12.36.3%0.4
AVI81.90-0.01%10.78.1%0.6
PMR167.611.08%13.92.0%0.4
RBO5.240.19%3.511.5%-
LBR3.760.27%7.67.4%0.9
FTSE/JSE Food Producers8,159.110.32%---
Click column headers to sort Customise
 CodeName
TBS  More Trading Data
Price Change Picture   P/E
1 week+1.36%12.1
1 month-1.64%12.5
3 months-1.93%12.5
6 months-11.14%13.9
1 year-21.65%18.3
2 years+10.92%13.5
3 years+59.45%9.7
YTD-28.55%17.3
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 441 962.00 430 070.80 465 326.00
 Avg value per day 116.39m 118.06m 141.75m
 Avg volume per week 2.05m 2.02m 2.20m
 Avg value per week 540.40m 555.34m 671.30m
 Period High Price 285.60 301.35 385.00
 Period Low Price 235.06 235.06 235.06
 
Portfolio  
Watch List  
Recently viewed
 
 


* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
[  Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2026  ]
  


Powered by ProfileData

Profile Mobile App Google Play Store Apple App Store


Follow us on: