Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
9 March 2022: We apologise for the delay in the intraday JSE Index values. Our technical staff is working on a resolution.
Vodacom Group Ltd.  –  JSE:VOD    
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:00133.45133.71 303 211
16:49133.46133.76 203
16:49133.23133.76 24
16:49133.33133.76 2
16:49133.32133.76 75
16:49133.29133.76 109
16:49133.30133.76 3
16:49133.28133.76 111
16:49133.22133.76 225
16:49133.26133.76 162
16:49133.29133.76 102
16:49133.35133.76 213
16:49133.34133.76 63
16:49133.34133.76 341
16:49133.29133.76 16
16:48133.30133.76 150
16:48133.34133.76 9
16:48133.34133.76 171
16:48133.36133.76 300
16:48133.34133.76 181
* Volume Weighted Average Price
VOD  More Share Stats As at last close
 Market Capitalisation 245.00bn
 Unissued Shares 2.16bn
 EPS - last reported 1 013.00
 EPS - TTM 1 013.00
 EY (Earnings Yield) 7.59
 DPS - last dividend R 4.30
 DPS - TTM 850
 DY (Dividend Yield) 6.37
 P/E (Price/Earnings) 13.17
 Price/NAV 3.7
More valuation data
VOD  Latest Intra-Day Data As at 5:00pm, 15 mins delayed*
Yesterday's Last Trade 133.45
 Thursday's Close 131.13  
 Day's Move +2.32 (+1.77%)
Best Bid Now  
 Best Bid Volume  
Best Offer Now  
 Best Offer Volume  
Yesterday's Trades 7 115  
Yesterday's Volume Traded 1.90m  
Yesterday's Value Traded R 253.44m  
Yesterday's Open 130.00
Yesterday's High 136.00
Yesterday's Low 130.00
Peer Comparison Prices as at 5:09pm, 15 mins delayed*
MTN136.753.57%13.92.2%0.9
VOD133.451.77%13.26.4%0.0
TKG36.770.57%6.4-1.6
BLU6.260.64%5.9-1.4
FTSE/JSE Telecommunications Service Providers211.432.60%13.93.3%-
Click column headers to sort Customise
 CodeName
VOD  More Trading Data
Price Change Picture   P/E
1 week-1.23%13.3
1 month-9.28%14.5
3 months-17.69%17.0
6 months-0.87%14.1
1 year+3.85%13.1
2 years+9.51%12.9
3 years+12.85%13.6
YTD-1%14.1
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 1.54m 1.56m 1.47m
 Avg value per day 222.60m 227.64m 209.06m
 Avg volume per week 7.72m 7.78m 7.37m
 Avg value per week 1.11bn 1.14bn 1.05bn
 Period High Price 163.48 163.48 163.48
 Period Low Price 129.83 129.83 126.36
 
Portfolio  
Watch List  
Recently viewed
 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2022  ]
  


Powered by ProfileData


Follow us on: