Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Vodacom Group Ltd.  –  JSE:VOD  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch VOD 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:06155.90154.73 120
17:02155.90154.73 11 052
17:02155.90154.72 2 309
17:00155.90154.72 828 754
16:49154.62153.69 302
16:49154.51153.69 44
16:49154.50153.69 211
16:49154.50153.69 139
16:49154.72153.69 139
16:49154.91153.69 490
16:49154.74153.69 281
16:49154.75153.69 81
16:49154.91153.69 490
16:49154.72153.69 84
16:49154.74153.69 62
16:49154.74153.69 218
16:49154.75153.69 128
16:49154.76153.69 139
16:49154.84153.69 332
16:49154.84153.69 56
* Volume Weighted Average Price
VOD  More Share Stats As at last close
 Market Capitalisation 317.39bn
 Unissued Shares 1.92bn
 EPS - last reported 1 069.00
 EPS - TTM 1 053.00
 EY (Earnings Yield) 6.89
 DPS - last dividend R 4.05
 DPS - TTM 735
 DY (Dividend Yield) 4.81
 P/E (Price/Earnings) 14.51
 Price/NAV 3.24
More valuation data
VOD  Latest Intra-Day Data As at 5:06pm, 15 mins delayed*
Last Trade 155.90
 Yesterday's Close 152.75  
 Day's Move +3.15 (+2.06%)
Best Bid Now 155.90  
 Best Bid Volume 64 256  
Best Offer Now 155.95  
 Best Offer Volume 2 500  
Trades 4 134  
Volume Traded 1.79m  
Value Traded R 277.66m  
Open 155.00
High 155.90
Low 151.12
Peer Comparison Prices as at 5:07pm, 15 mins delayed*
MTN213.12-1.17%16.72.3%1.9
VOD155.902.06%14.84.7%0.9
TKG60.580.36%9.72.7%0.6
CCD25.99-0.31%0.1--
BLU8.63-1.60%1.95.0%1.3
FTSE/JSE Telecommunications Service Providers309.67-0.53%---
Click column headers to sort Customise
 CodeName
VOD  More Trading Data
Price Change Picture   P/E
1 week+7.9%14.6
1 month+3.78%15.2
3 months-1.45%16.0
6 months+9.49%14.4
1 year+15.63%17.4
2 years+62.21%10.1
3 years+36.43%11.6
YTD+8.26%14.5
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 2.22m 1.81m 1.65m
 Avg value per day 330.48m 264.68m 233.74m
 Avg volume per week 9.52m 7.89m 7.83m
 Avg value per week 1.42bn 1.15bn 1.11bn
 Period High Price 164.97 164.97 164.97
 Period Low Price 139.01 129.23 124.89
 
Portfolio  
Watch List  
Recently viewed
 
 


* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2026  ]
  


Powered by ProfileData


Follow us on: