Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Vodacom Group Ltd.  –  JSE:VOD  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch VOD 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
09:30146.30146.20 204
09:30146.30146.20 456
09:30146.33146.20 23
09:30146.15146.20 175
09:30146.15146.20 184
09:30146.18146.20 86
09:30146.21146.20 191
09:30146.22146.20 191
09:30146.23146.20 47
09:30146.29146.20 195
09:29146.38146.20 60
09:29146.41146.20 22
09:29146.41146.20 29
09:29146.31146.20 1 116
09:29146.45146.20 171
09:29146.45146.20 145
09:29146.26146.20 375
09:29146.55146.20 207
09:29146.35146.19 1
09:29146.25146.19 23
* Volume Weighted Average Price
VOD  More Share Stats As at last close
 Market Capitalisation 306.83bn
 Unissued Shares 1.92bn
 EPS - last reported 472.00
 EPS - TTM 971.00
 EY (Earnings Yield) 6.58
 DPS - last dividend R 3.30
 DPS - TTM 665
 DY (Dividend Yield) 4.5
 P/E (Price/Earnings) 15.21
 Price/NAV 3.07
More valuation data
VOD  Latest Intra-Day Data As at 9:30am, 15 mins delayed*
Last Trade 146.30
 Yesterday's Close 147.67  
 Day's Move -1.37 (-0.93%)
Best Bid Now 146.08  
 Best Bid Volume 205  
Best Offer Now 146.31  
 Best Offer Volume 550  
Trades 218  
Volume Traded 56 634.00  
Value Traded R 8.28m  
Open 145.51
High 147.84
Low 145.26
Peer Comparison Prices as at 9:30am, 15 mins delayed*
MTN183.47-0.27%18.41.9%1.7
VOD146.30-0.93%15.14.5%0.5
TKG57.66-1.60%9.22.8%0.6
CCD26.990.04%0.1--
BLU9.221.65%2.14.7%1.3
FTSE/JSE Telecommunications Service Providers272.79-0.43%---
Click column headers to sort Customise
 CodeName
VOD  More Trading Data
Price Change Picture   P/E
1 week-7.22%16.4
1 month-5.66%16.1
3 months+10.8%13.7
6 months+10.57%15.6
1 year+26.93%15.3
2 years+58.75%10.0
3 years+16.26%13.2
YTD+4.66%14.5
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 1.56m 1.51m 1.58m
 Avg value per day 233.48m 216.04m 216.61m
 Avg volume per week 6.34m 6.76m 7.49m
 Avg value per week 949.47m 964.45m 1.03bn
 Period High Price 164.97 164.97 164.97
 Period Low Price 131.55 128.31 108.57
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2026  ]
  


Powered by ProfileData


Follow us on: