Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Vodacom Group Ltd.  –  JSE:VOD  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch VOD 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:00134.18134.37 820 207
16:49134.52134.92 396
16:49134.52134.92 303
16:49134.17134.92 96
16:49134.35134.92 1
16:49134.37134.92 1
16:49134.38134.92 190
16:49134.41134.92 44
16:49134.41134.92 56
16:49134.41134.92 404
16:49134.42134.92 1
16:49134.42134.92 44
16:49134.42134.92 74
16:48134.53134.92 85
16:48134.53134.92 14
16:48134.53134.92 4
16:47134.53134.92 316
16:47134.53134.92 203
16:47134.55134.92 258
16:47134.55134.92 42
* Volume Weighted Average Price
VOD  More Share Stats As at last close
 Market Capitalisation 278.80bn
 Unissued Shares 1.92bn
 EPS - last reported 472.00
 EPS - TTM 971.00
 EY (Earnings Yield) 7.24
 DPS - last dividend R 3.30
 DPS - TTM 665
 DY (Dividend Yield) 4.96
 P/E (Price/Earnings) 13.82
 Price/NAV 3.07
More valuation data
VOD  Latest Intra-Day Data As at 5:00pm, 15 mins delayed*
Yesterday's Last Trade 134.18
 Thursday's Close 136.14  
 Day's Move -1.96 (-1.44%)
Best Bid Now  
 Best Bid Volume  
Best Offer Now  
 Best Offer Volume  
Yesterday's Trades 2 201  
Yesterday's Volume Traded 1.10m  
Yesterday's Value Traded R 147.23m  
Yesterday's Open 139.49
Yesterday's High 139.49
Yesterday's Low 134.03
Peer Comparison Prices as at 5:09pm, 15 mins delayed*
MTN157.88-2.62%15.82.2%1.7
VOD134.18-1.44%13.85.0%0.5
TKG50.170.46%8.03.2%0.6
CCD31.0012.73%---
BLU9.871.86%2.2-1.0
FTSE/JSE Telecommunications Service Providers238.75-2.20%---
Click column headers to sort Customise
 CodeName
VOD  More Trading Data
Price Change Picture   P/E
1 week-2.56%14.2
1 month-3.85%16.3
3 months-6.63%16.8
6 months-0.01%15.7
1 year+29.99%13.6
2 years+28.69%11.2
3 years+6.91%13.0
YTD+31.67%13.4
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 1.45m 1.47m 1.53m
 Avg value per day 197.24m 200.90m 194.57m
 Avg volume per week 6.82m 7.14m 7.24m
 Avg value per week 929.84m 974.76m 921.45m
 Period High Price 144.97 147.44 147.44
 Period Low Price 128.31 124.89 94.14
 
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2025  ]
  


Powered by ProfileData


Follow us on: