Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Vodacom Group Ltd.  –  JSE:VOD  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch VOD 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:07140.04140.57 28 377
17:02140.04140.58 7 199
17:00140.04140.58 751 739
16:49140.66141.16 2
16:49140.66141.16 33
16:49140.58141.16 21
16:49140.66141.16 86
16:49140.57141.16 6
16:49140.66141.16 24
16:49140.57141.16 4
16:49140.66141.16 17
16:49140.57141.16 81
16:49140.66141.16 324
16:49140.57141.16 9
16:49140.65141.16 34
16:49140.56141.16 3
16:49140.65141.16 11
16:49140.56141.16 69
16:49140.64141.16 192
16:49140.63141.16 43
* Volume Weighted Average Price
VOD  More Share Stats As at last close
 Market Capitalisation 290.98bn
 Unissued Shares 1.92bn
 EPS - last reported 859.00
 EPS - TTM 857.00
 EY (Earnings Yield) 6.12
 DPS - last dividend R 3.35
 DPS - TTM 620
 DY (Dividend Yield) 4.43
 P/E (Price/Earnings) 16.34
 Price/NAV 2.83
More valuation data
VOD  Latest Intra-Day Data As at 5:07pm, 15 mins delayed*
Yesterday's Last Trade 140.04
 Thursday's Close 139.00  
 Day's Move +1.04 (+0.75%)
Best Bid Now  
 Best Bid Volume  
Best Offer Now  
 Best Offer Volume  
Yesterday's Trades 4 079  
Yesterday's Volume Traded 1.49m  
Yesterday's Value Traded R 209.25m  
Yesterday's Open 141.51
Yesterday's High 144.50
Yesterday's Low 139.59
Peer Comparison Prices as at 5:09pm, 15 mins delayed*
MTN172.931.65%17.32.0%1.7
VOD140.040.75%16.34.4%0.7
TKG48.53-0.96%10.43.4%0.7
BLU12.381.06%2.7-1.0
FTSE/JSE Telecommunications Service Providers258.251.37%---
Click column headers to sort Customise
 CodeName
VOD  More Trading Data
Price Change Picture   P/E
1 week+2.44%16.0
1 month+5.06%15.6
3 months+0.69%16.2
6 months+2.26%18.0
1 year+27.31%13.1
2 years+38.02%10.7
3 years+11.75%12.4
YTD+37.42%13.4
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 1.32m 1.49m 1.55m
 Avg value per day 179.93m 202.88m 193.16m
 Avg volume per week 6.21m 7.19m 7.35m
 Avg value per week 848.25m 976.81m 914.76m
 Period High Price 147.44 147.44 147.44
 Period Low Price 128.31 124.89 94.14
 
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2025  ]
  


Powered by ProfileData


Follow us on: