Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
The JSE is currently experiencing technical difficulties and are intermittently not shipping JSE Index updates.
Vukile Property Fund Ltd.  –  JSE:VKE    
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch VKE 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:0011.7111.81 171 151
16:4911.7011.81 1 436
16:4911.7211.81 173
16:4911.7211.81 3 536
16:4711.6811.82 121
16:4711.6811.82 826
16:4711.6811.82 1 008
16:4711.6811.82 1 881
16:4711.6911.82 778
16:4711.6811.82 1 113
16:4711.6811.82 2 150
16:4711.6811.82 2 500
16:4711.6911.82 2 994
16:4711.6911.82 1 600
16:4711.7011.82 8 288
16:4711.7011.82 2 091
16:4711.7011.82 1 577
16:4711.7011.82 2 500
16:4611.7011.82 3 393
16:4611.7011.82 2 069
* Volume Weighted Average Price
VKE  More Share Stats As at last close
 Market Capitalisation 11.20bn
 Unissued Shares 543.77m
 EPS - last reported 61.04
 EPS - TTM 137.26
 EY (Earnings Yield) 11.72
 DPS - last dividend R 1.01
 DPS - TTM 101.04
 DY (Dividend Yield) 8.63
 P/E (Price/Earnings) 8.53
 Price/NAV 0.48
More valuation data
VKE  Latest Intra-Day Data As at 5:00pm, 15 mins delayed*
Friday's Last Trade 11.71
 Thursday's Close 11.76  
 Day's Move -0.05 (-0.43%)
Best Bid Now  
 Best Bid Volume  
Best Offer Now  
 Best Offer Volume  
Friday's Trades 1 072  
Friday's Volume Traded 3.98m  
Friday's Value Traded R 47.04m  
Friday's Open 11.83
Friday's High 12.00
Friday's Low 11.68
Peer Comparison Prices as at 5:04pm, 15 mins delayed*
HMN8.432.68%66.61.0%1.8
RES52.64-0.36%-5.65.8%2.0
VKE11.71-0.43%8.58.6%1.2
DKR293.000.00% 17.22.5%-
HYP27.15-0.91%13.913.8%1.7
FTSE/JSE SA Listed Property Index317.51-0.16%-158.24.9%-
Click column headers to sort Customise
 CodeName
VKE  More Trading Data
Price Change Picture   P/E
1 week+15.71%16.3
1 month+22.62%15.4
3 months+42.8%13.2
6 months+39.4%13.6
1 year+40.75%5.9
2 years-41.89%16.4
3 years-46.38%13.3
YTD+48.42%12.7
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 3.12m 2.74m 2.80m
 Avg value per day 30.51m 24.58m 21.29m
 Avg volume per week 15.62m 13.21m 13.72m
 Avg value per week 152.54m 118.34m 104.43m
 Period High Price 12.00 12.00 12.00
 Period Low Price 8.02 6.62 4.22
 
Portfolio  
Watch List  
Recently viewed
 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2021  ]
  


Powered by ProfileData


Follow us on: