Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   Login  
9 March 2022: We apologise for the delay in the intraday JSE Index values. Our technical staff is working on a resolution.
Vukile Property Fund Ltd.  –  JSE:VKE    
SummaryQuoteChartNewsGlossiesFactsheetResultsForecastsPerformanceValuation 
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch VKE 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:0012.4912.49 247 209
16:4912.5112.49 1 069
16:4912.5112.49 6 169
16:4912.5112.48 7 092
16:4712.5112.48 7 092
16:4512.5112.48 7 092
16:4312.5112.48 7 089
16:4212.4412.48 850
16:4212.5012.48 1 800
16:4212.5012.48 213
16:4212.5012.48 2 400
16:4212.5012.48 597
16:4112.5012.48 214
16:4112.5012.48 2 123
16:4012.4612.48 362
16:4012.4612.48 349
16:4012.4612.48 369
16:3512.4012.48 4
16:3112.4612.48 10
16:2112.4012.48 1
* Volume Weighted Average Price
VKE  More Share Stats As at last close
 Market Capitalisation 12.24bn
 Unissued Shares 519.77m
 EPS - last reported 199.10
 EPS - TTM 134.25
 EY (Earnings Yield) 10.75
 DPS - last dividend R 0.65
 DPS - TTM 105.84
 DY (Dividend Yield) 8.47
 P/E (Price/Earnings) 9.3
 Price/NAV 0.78
More valuation data
VKE  Latest Intra-Day Data As at 5:00pm, 15 mins delayed*
Yesterday's Last Trade 12.49
 Monday's Close 12.52  
 Day's Move -0.03 (-0.24%)
Best Bid Now –  
 Best Bid Volume  
Best Offer Now –  
 Best Offer Volume  
Yesterday's Trades 156  
Yesterday's Volume Traded 557 671.00  
Yesterday's Value Traded R 6.96m  
Yesterday's Open 12.52
Yesterday's High 12.55
Yesterday's Low 12.40
Peer Comparison Prices as at 5:02pm, 15 mins delayed*
SharePriceDM% P/EDYBeta
RES53.310.49%13.47.9%1.6
HMN4.051.25%14.22.0%2.2
VKE12.49-0.24%9.38.5%1.2
HYP33.401.55%8.110.1%1.5
EXP12.0025.00%9.59.8%0.1
FTSE/JSE Real Estate Investment Trusts334.290.53%7.610.1%-
Click column headers to sort Customise
 CodeName
VKE  More Trading Data
Price Change Picture   P/E
1 week-9.49%10.3
1 month-5.52%7.3
3 months-8.97%7.6
6 months-0.48%6.9
1 year+4.87%8.7
2 years+41.93%7.5
3 years-35.72%15.8
YTD0%6.9
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 1.53m 1.63m 1.61m
 Avg value per day 20.56m 21.27m 20.09m
 Avg volume per week 6.98m 7.72m 8.06m
 Avg value per week 94.01m 100.84m 100.47m
 Period High Price 15.70 15.70 15.70
 Period Low Price 12.37 11.35 10.00
 
Portfolio  
Watch List  
Recently viewed
 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
[  Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2022  ]
  


Powered by ProfileData


Follow us on: