Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Vukile Property Fund Ltd.  –  JSE:VKE  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch VKE 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:1023.8123.91 8 360
17:0023.8123.91 264 053
16:4923.8323.93 9
16:4823.8423.93 1 237
16:4823.8423.93 528
16:4823.8423.93 111
16:4823.8423.93 354
16:4823.8523.93 3 502
16:4823.8523.94 1 146
16:4823.8523.94 399
16:4323.8523.94 528
16:4323.8523.94 750
16:4323.8523.94 441
16:4323.8723.94 891
16:4323.8723.94 408
16:4323.8723.94 656
16:4323.8723.94 500
16:4323.8723.94 1 254
16:4323.8723.94 2 392
16:4123.8723.94 79
* Volume Weighted Average Price
VKE  More Share Stats As at last close
 Market Capitalisation 35.96bn
 Unissued Shares 7.69m
 EPS - last reported 441.85
 EPS - TTM 179.54
 EY (Earnings Yield) 7.45
 DPS - last dividend R 0.84
 DPS - TTM 143.97
 DY (Dividend Yield) 5.97
 P/E (Price/Earnings) 13.42
 Price/NAV 0.88
More valuation data
VKE  Latest Intra-Day Data As at 5:10pm, 15 mins delayed*
Last Trade 23.81
 Friday's Close 24.10  
 Day's Move -0.29 (-1.2%)
Best Bid Now 23.78  
 Best Bid Volume 5 431  
Best Offer Now 23.85  
 Best Offer Volume 5 431  
Trades 1 316  
Volume Traded 1.57m  
Value Traded R 37.42m  
Open 23.90
High 24.08
Low 23.75
Peer Comparison Prices as at 5:10pm, 15 mins delayed*
HMN81.43-0.54%15.35.0%1.2
VKE23.81-1.20%13.36.0%0.7
RES77.100.16%14.66.7%0.8
SRI18.540.11%20.47.8%-
HYP57.47-0.40%15.65.5%0.4
FTSE/JSE Real Estate Investment Trusts493.49-0.42%---
Click column headers to sort Customise
 CodeName
VKE  More Trading Data
Price Change Picture   P/E
1 week-2.51%13.8
1 month-2.27%13.7
3 months+1.95%15.1
6 months-6.19%16.4
1 year+11.47%13.6
2 years+42.02%12.9
3 years+83.55%9.7
YTD-2.15%15.7
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 2.96m 3.10m 3.22m
 Avg value per day 71.02m 73.45m 76.09m
 Avg volume per week 13.74m 14.77m 15.26m
 Avg value per week 329.73m 350.30m 360.36m
 Period High Price 25.50 26.00 26.24
 Period Low Price 22.64 21.33 20.50
 
Portfolio  
Watch List  
Recently viewed
 
 


* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2026  ]
  


Powered by ProfileData

Profile Mobile App Google Play Store Apple App Store


Follow us on: