Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Vukile Property Fund Ltd.  –  JSE:VKE  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch VKE 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:0019.6019.57 1 010 512
16:4919.5919.55 3
16:4819.5719.55 2 033
16:4819.5719.55 707
16:4819.5619.55 896
16:4819.5619.55 1 532
16:4819.5519.55 972
16:4819.5519.55 1 483
16:4819.5519.55 2
16:4819.5519.55 1 765
16:4819.5519.55 1 260
16:4719.5719.55 13
16:4719.5719.55 6
16:4719.5719.55 1
16:4619.5519.55 900
16:4619.5419.55 60
16:4619.5419.55 235
16:4619.5719.55 1 572
16:4619.5719.55 333
16:4619.5719.55 20
* Volume Weighted Average Price
VKE  More Share Stats As at last close
 Market Capitalisation 24.39bn
 Unissued Shares 255.37m
 EPS - last reported 270.71
 EPS - TTM 158.59
 EY (Earnings Yield) 8.09
 DPS - last dividend R 0.77
 DPS - TTM 131.71
 DY (Dividend Yield) 6.72
 P/E (Price/Earnings) 12.36
 Price/NAV 0.78
More valuation data
VKE  Latest Intra-Day Data As at 5:00pm, 15 mins delayed*
Yesterday's Last Trade 19.60
 Thursday's Close 19.76  
 Day's Move -0.16 (-0.81%)
Best Bid Now  
 Best Bid Volume  
Best Offer Now  
 Best Offer Volume  
Yesterday's Trades 1 860  
Yesterday's Volume Traded 2.75m  
Yesterday's Value Traded R 53.81m  
Yesterday's Open 19.64
Yesterday's High 19.69
Yesterday's Low 19.40
Peer Comparison Prices as at 5:00pm, 15 mins delayed*
HMN70.070.39%25.85.4%2.3
SRI19.686.38%17.71.8%-
VKE19.60-0.81%12.46.7%0.6
RES62.97-0.82%18.47.0%0.8
HYP43.73-2.13%13.49.0%0.4
FTSE/JSE Real Estate Investment Trusts417.06-0.46%---
Click column headers to sort Customise
 CodeName
VKE  More Trading Data
Price Change Picture   P/E
1 week-0.96%12.5
1 month-0.66%14.5
3 months+10.67%13.0
6 months+13.16%12.8
1 year+21.21%12.3
2 years+62.79%8.9
3 years+45.51%10.0
YTD+10.11%13.1
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 2.39m 2.27m 2.65m
 Avg value per day 46.15m 41.62m 47.25m
 Avg volume per week 10.42m 10.85m 12.50m
 Avg value per week 201.08m 198.50m 222.88m
 Period High Price 20.18 20.18 20.18
 Period Low Price 17.46 15.71 15.71
 
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2025  ]
  


Powered by ProfileData


Follow us on: