Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Vukile Property Fund Ltd.  –  JSE:VKE  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch VKE 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:0018.5018.49 915 552
16:4918.5018.48 232
16:4918.5018.48 219
16:4918.4918.48 606
16:4918.4918.48 557
16:4918.4918.48 45
16:4918.4918.48 682
16:4918.4918.48 1
16:4918.4918.48 698
16:4918.4918.48 1 547
16:4918.4918.48 707
16:4918.4918.48 415
16:4918.4918.48 2 400
16:4918.4918.48 4 678
16:4518.5018.48 196
16:4418.4918.48 1 625
16:4418.4918.48 2 921
16:4418.5018.48 2 247
16:4418.4918.48 595
16:4318.5018.48 1 050
* Volume Weighted Average Price
VKE  More Share Stats As at last close
 Market Capitalisation 22.75bn
 Unissued Shares 270.07m
 EPS - last reported 109.82
 EPS - TTM 135.74
 EY (Earnings Yield) 7.34
 DPS - last dividend R 0.55
 DPS - TTM 127.35
 DY (Dividend Yield) 6.88
 P/E (Price/Earnings) 13.63
 Price/NAV 0.86
More valuation data
VKE  Latest Intra-Day Data As at 5:00pm, 15 mins delayed*
Yesterday's Last Trade 18.50
 Wednesday's Close 18.50  
 Day's Move 0.00 (0%)
Best Bid Now  
 Best Bid Volume  
Best Offer Now  
 Best Offer Volume  
Yesterday's Trades 871  
Yesterday's Volume Traded 2.27m  
Yesterday's Value Traded R 42.04m  
Yesterday's Open 18.64
Yesterday's High 18.64
Yesterday's Low 18.42
Peer Comparison Prices as at 5:04pm, 15 mins delayed*
HMN67.50-0.75%18.05.4%2.1
VKE18.500.00% 13.66.9%0.6
RES60.150.03%18.97.0%0.6
HYP45.650.00% 15.26.1%0.1
FTSE/JSE Real Estate Investment Trusts404.11-0.23%---
Click column headers to sort Customise
 CodeName
VKE  More Trading Data
Price Change Picture   P/E
1 week+3.24%13.2
1 month+2.44%13.8
3 months+4.05%13.5
6 months+18.82%11.9
1 year+33.29%8.9
2 years+35.73%10.9
3 years+41.98%7.2
YTD+28.47%9.2
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 2.95m 3.21m 2.56m
 Avg value per day 53.56m 54.72m 41.56m
 Avg volume per week 14.51m 15.45m 12.85m
 Avg value per week 263.66m 263.47m 208.62m
 Period High Price 18.99 18.99 18.99
 Period Low Price 17.30 14.18 13.43
 
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2024  ]
  


Powered by ProfileData


Follow us on: