Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Vukile Property Fund Ltd.  –  JSE:VKE  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch VKE 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
12:0025.0024.92 189 231
11:4924.8524.87 1 291
11:4924.9124.87 1 110
11:4924.9024.87 108
11:4724.8724.87 1 811
11:4624.8624.87 429
11:4624.9224.87 10
11:4524.8724.87 398
11:4524.8924.87 2 095
11:4524.8924.87 906
11:4524.8924.87 416
11:4524.9124.87 2 095
11:4224.9024.87 506
11:4224.9024.87 917
11:4224.9224.87 239
11:4224.9324.87 2 235
11:4124.9324.86 1 707
11:4124.9324.86 436
11:4124.9324.86 908
11:4124.9424.86 1 980
* Volume Weighted Average Price
VKE  More Share Stats As at last close
 Market Capitalisation 34.23bn
 Unissued Shares 130.91m
 EPS - last reported 190.02
 EPS - TTM 156.43
 EY (Earnings Yield) 6.26
 DPS - last dividend R 0.60
 DPS - TTM 136.69
 DY (Dividend Yield) 5.47
 P/E (Price/Earnings) 15.98
 Price/NAV 0.87
More valuation data
VKE  Latest Intra-Day Data As at 12:00pm, 15 mins delayed*
Yesterday's Last Trade 25.00
 Tuesday's Close 24.80  
 Day's Move +0.20 (+0.81%)
Best Bid Now  
 Best Bid Volume  
Best Offer Now  
 Best Offer Volume  
Yesterday's Trades 262  
Yesterday's Volume Traded 491 714.00  
Yesterday's Value Traded R 12.25m  
Yesterday's Open 24.89
Yesterday's High 25.01
Yesterday's Low 24.48
Peer Comparison Prices as at 12:05pm, 15 mins delayed*
HMN73.06-1.48%24.45.3%2.1
VKE25.000.81%16.05.5%0.4
RES80.001.61%21.35.8%0.8
HYP57.02-0.11%18.55.4%0.3
SRI18.400.82%28.05.9%-
FTSE/JSE Real Estate Investment Trusts502.640.02%---
Click column headers to sort Customise
 CodeName
VKE  More Trading Data
Price Change Picture   P/E
1 week+1.58%15.7
1 month+2.5%15.6
3 months+20.54%13.1
6 months+27.36%12.4
1 year+39.12%13.2
2 years+77.05%9.0
3 years+88.39%10.7
YTD0%16.0
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 3.21m 3.09m 2.67m
 Avg value per day 74.88m 68.19m 54.61m
 Avg volume per week 14.69m 14.77m 12.63m
 Avg value per week 342.30m 325.81m 258.65m
 Period High Price 25.52 25.52 25.52
 Period Low Price 20.53 18.71 15.71
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2026  ]
  


Powered by ProfileData


Follow us on: