Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   Login  
Vukile Property Fund Ltd.  –  JSE:VKE  
SummaryQuoteChartNewsGlossiesFactsheetResultsForecastsPerformanceValuation 
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch VKE 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
10:0020.5620.56 1 200
10:0020.5620.56 1 100
10:0020.5920.56 505
10:0020.5820.56 400
09:5620.5920.56 760
09:5420.5820.56 441
09:5420.5820.56 464
09:4220.5320.56 896
09:4220.5320.56 760
09:4220.5420.56 921
09:4220.5220.56 469
09:4220.5220.56 3 400
09:4220.5120.57 297
09:4220.5120.57 2 542
09:4220.5120.58 998
09:4220.5120.58 8
09:3520.5120.58 185
09:3420.5020.59 454
09:3420.5320.59 891
09:3420.5320.59 531
* Volume Weighted Average Price
VKE  More Share Stats As at last close
 Market Capitalisation 25.64bn
 Unissued Shares 255.37m
 EPS - last reported 270.71
 EPS - TTM 158.59
 EY (Earnings Yield) 7.7
 DPS - last dividend R 0.77
 DPS - TTM 131.71
 DY (Dividend Yield) 6.39
 P/E (Price/Earnings) 12.99
 Price/NAV 0.78
More valuation data
VKE  Latest Intra-Day Data As at 10:00am, 15 mins delayed*
Last Trade 20.56
 Friday's Close 20.60  
 Day's Move -0.04 (-0.19%)
Best Bid Now 20.55  
 Best Bid Volume 2 341  
Best Offer Now 20.59  
 Best Offer Volume 4 244  
Trades 40  
Volume Traded 28 190.00  
Value Traded R 579 555.82  
Open 20.85
High 20.85
Low 20.50
Peer Comparison Prices as at 10:00am, 15 mins delayed*
SharePriceDM% P/EDYBeta
HMN71.650.21%24.05.4%2.1
VKE20.56-0.19%13.06.4%0.6
SRI19.452.75%17.51.8%-
RES64.340.14%18.86.8%0.8
HYP44.590.20%13.78.8%0.4
FTSE/JSE Real Estate Investment Trusts431.290.49%---
Click column headers to sort Customise
 CodeName
VKE  More Trading Data
Price Change Picture   P/E
1 week+2.69%12.6
1 month+4.83%12.4
3 months+7.29%14.1
6 months+19.84%12.7
1 year+22.62%12.8
2 years+48.09%10.3
3 years+44.87%10.6
YTD+15.73%13.1
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 2.43m 2.49m 2.50m
 Avg value per day 48.14m 46.82m 45.93m
 Avg volume per week 11.44m 11.87m 11.79m
 Avg value per week 226.94m 223.30m 216.65m
 Period High Price 21.06 21.06 21.06
 Period Low Price 17.90 15.71 15.71
 
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
[  Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2025  ]
  


Powered by ProfileData


Follow us on: