Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Vukile Property Fund Ltd.  –  JSE:VKE  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch VKE 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:0725.6925.67 823
17:0725.6925.67 2 177
17:0425.6925.67 2 159
17:0425.6925.67 3 461
17:0025.6925.67 466 268
16:4825.6125.66 616
16:4825.6025.66 3 828
16:4825.6025.66 1 495
16:4825.6025.66 48
16:4825.6025.66 49
16:4825.6025.66 1
16:4725.6025.66 100
16:4725.6025.66 7
16:4725.6025.66 200
16:4725.6025.66 422
16:4725.6025.66 576
16:4525.6025.66 87
16:4525.6025.66 197
16:4425.6025.66 512
16:4425.5825.66 3 077
* Volume Weighted Average Price
VKE  More Share Stats As at last close
 Market Capitalisation 35.06bn
 Unissued Shares 130.91m
 EPS - last reported 190.02
 EPS - TTM 156.43
 EY (Earnings Yield) 6.11
 DPS - last dividend R 0.60
 DPS - TTM 136.69
 DY (Dividend Yield) 5.34
 P/E (Price/Earnings) 16.37
 Price/NAV 0.87
More valuation data
VKE  Latest Intra-Day Data As at 5:07pm, 15 mins delayed*
Last Trade 25.69
 Yesterday's Close 25.61  
 Day's Move +0.08 (+0.31%)
Best Bid Now 25.58  
 Best Bid Volume 2 967  
Best Offer Now 25.70  
 Best Offer Volume 8 369  
Trades 1 384  
Volume Traded 1.59m  
Value Traded R 40.81m  
Open 25.50
High 25.81
Low 25.50
Peer Comparison Prices as at 5:07pm, 15 mins delayed*
HMN78.130.41%26.15.0%2.1
VKE25.690.31%16.45.3%0.4
RES87.550.42%23.35.3%0.8
HYP62.750.43%20.44.9%0.3
SRI18.610.11%28.35.9%-
FTSE/JSE Real Estate Investment Trusts542.530.39%---
Click column headers to sort Customise
 CodeName
VKE  More Trading Data
Price Change Picture   P/E
1 week+1.83%16.1
1 month+2.19%16.0
3 months+10.39%14.6
6 months+22.95%13.1
1 year+46.26%12.9
2 years+71.3%9.6
3 years+90.69%10.8
YTD+3.98%15.7
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 3.65m 3.33m 2.93m
 Avg value per day 90.56m 78.22m 63.20m
 Avg volume per week 15.35m 15.23m 13.89m
 Avg value per week 380.34m 357.56m 299.29m
 Period High Price 26.24 26.24 26.24
 Period Low Price 22.78 20.50 15.71
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2026  ]
  


Powered by ProfileData


Follow us on: