Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
We Buy Cars Holdings Ltd.  –  JSE:WBC  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch WBC 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:0045.6245.69 58 530
16:4945.8045.70 130
16:4945.8045.70 20
16:4945.7945.70 247
16:4845.7845.70 945
16:4845.7845.70 164
16:4845.7845.70 850
16:4845.7845.70 98
16:4645.7845.70 258
16:4345.8245.70 408
16:4345.8245.70 62
16:4345.8245.70 414
16:4345.8245.70 73
16:4345.8245.70 404
16:4345.8245.70 404
16:4345.8245.70 421
16:4245.8145.70 258
16:4245.8145.70 718
16:4245.8145.70 98
16:4245.8245.70 487
* Volume Weighted Average Price
WBC  More Share Stats As at last close
 Market Capitalisation 19.11bn
 Unissued Shares 9.58bn
 EPS - last reported 91.50
 EPS - TTM 91.70
 EY (Earnings Yield) 2
 DPS - last dividend R 0.25
 DPS - TTM 25
 DY (Dividend Yield) 0.55
 P/E (Price/Earnings) 49.95
 Price/NAV 4.25
More valuation data
WBC  Latest Intra-Day Data As at 5:00pm, 15 mins delayed*
Last Trade 45.62
 Friday's Close 45.80  
 Day's Move -0.18 (-0.39%)
Best Bid Now 44.20  
 Best Bid Volume 905  
Best Offer Now 46.00  
 Best Offer Volume 5 000  
Trades 730  
Volume Traded 357 184.00  
Value Traded R 16.32m  
Open 44.51
High 46.00
Low 44.51
Peer Comparison Prices as at 5:00pm, 15 mins delayed*
MTH109.65-1.10%7.44.7%0.4
WBC45.62-0.39%49.70.5%-
KAL43.71-0.46%7.84.1%0.7
CMH31.50-1.84%6.910.2%0.1
Click column headers to sort Customise
 CodeName
WBC  More Trading Data
Price Change Picture   P/E
1 week-0.43%50.2
1 month+7.94%46.3
3 months+17.59%-94.1
6 months+67.46%-66.1
YTD+4.97%47.6
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 1.01m 1.12m -
 Avg value per day 44.01m 41.68m -
 Avg volume per week 4.25m 5.13m -
 Avg value per week 184.82m 190.53m -
 Period High Price 48.82 48.82 -
 Period Low Price 37.75 26.06 -
 
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2025  ]
  


Powered by ProfileData


Follow us on: