WBC We Buy Cars Holdings Ltd. Intraday trading data

Not logged in

Home

Markets

Shares

Funds

Portfolio

Toolbox

Charting

Alerts

Directory

Admin

Login

We Buy Cars Holdings Ltd.

–

JSE:WBC

Quote

Factsheet

Results

Forecasts

Performance

Valuation



Prices at least 15 minutes delayed. Source: JSE Ltd.

Edit Alert

Watch WBC

Zoom:

1D

2D

3M

1Y

3Y

5Y

10Y

Last 20 Trades

Time	Price	VWAP*	Volume
12:29	42.56	42.63	49
12:24	42.56	42.63	61
12:19	42.56	42.63	76
12:14	42.57	42.63	2
12:14	42.53	42.63	41
12:09	42.49	42.63	40
12:08	42.49	42.63	40
12:07	42.49	42.63	45
12:05	42.57	42.63	125
12:00	42.57	42.63	25
12:00	42.57	42.63	100
11:56	42.58	42.63	156
11:51	42.56	42.63	444
11:51	42.56	42.63	410
11:51	42.56	42.63	54
11:51	42.55	42.63	292
11:51	42.56	42.63	16
11:51	42.45	42.63	8
11:50	42.56	42.63	308
11:47	42.56	42.63	1
* Volume Weighted Average Price

WBC

More Share Stats

As at last close

Market Capitalisation	18.09bn
Unissued Shares	9.58bn
EPS - last reported	224.10
EPS - TTM	224.60
EY (Earnings Yield)	5.19
DPS - last dividend	R 0.30
DPS - TTM	60
DY (Dividend Yield)	1.39
P/E (Price/Earnings)	19.28
Price/NAV	7.58

More valuation data

WBC

Latest Intra-Day Data

As at 12:29pm, 15 mins delayed*

Last Trade	42.56
Yesterday's Close	43.30
Day's Move	-0.74 (-1.71%)
Best Bid Now	42.51
Best Bid Volume	195
Best Offer Now	42.56
Best Offer Volume	873
Trades	323
Volume Traded	79 016.00
Value Traded	R 3.37m
Open	42.50
High	43.30
Low	42.40

Peer Comparison

Prices as at 12:29pm, 15 mins delayed*

Share	Price	DM%		P/E	DY	Beta
MTH	129.34	-1.05%		8.4	4.3%	0.7
WBC	42.56	-1.71%		18.9	1.4%	-
KAL	47.20	0.13%		7.6	4.4%	0.5
CMH	37.49	2.99%		8.4	4.6%	0.3

Click column headers to sort

Customise

Code

Name

WBC	More Trading Data

Price Change Picture

P/E

1 week	+2.61%		18.8
1 month	-18.65%		23.7
3 months	-0.12%		18.5
6 months	-21.83%		23.7
1 year	-5.46%		49.9
YTD	-9.53%		21.3

More performance data

	3 Month	6 Month	12 Month
Avg volume per day	1.44m	1.06m	989 096.28
Avg value per day	66.66m	50.83m	47.92m
Avg volume per week	5.95m	4.78m	4.67m
Avg value per week	275.54m	228.72m	226.04m
Period High Price	53.83	58.50	60.85
Period Low Price	40.00	40.00	32.26

	Portfolio

	Watch List

Recently viewed

* Price data source: JSE Ltd. All other statistics calculated by ProfileData.

Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.

Other Profile Group sites: FundsData Online (unit trust data) | Profile Group corporate site

[ Terms of Use | Privacy Policy | PAIA manual | FAQs/Help | Site Map | © Copyright Reserved 2026 ]

Powered by ProfileData

Follow us on: