Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Wilson Bayly Holmes - Ovcon Ltd.  –  JSE:WBO  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch WBO 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:00182.77183.57 4 957
16:48182.88183.63 47
16:42183.96183.63 61
16:40183.74183.63 192
16:40183.81183.63 105
16:40183.81183.63 59
16:40183.81183.63 5
16:40183.81183.63 61
16:40183.81183.63 61
16:39183.97183.63 63
16:38184.13183.63 62
16:37184.13183.63 176
16:37184.13183.62 25
16:37184.13183.62 5
16:36184.13183.62 7
16:35184.13183.62 22
16:34184.13183.62 65
16:34184.12183.62 1
16:34184.12183.62 99
16:33184.13183.62 33
* Volume Weighted Average Price
WBO  More Share Stats As at last close
 Market Capitalisation 12.98bn
 Unissued Shares 28.98m
 EPS - last reported 1 080.20
 EPS - TTM 2 186.70
 EY (Earnings Yield) 11.96
 DPS - last dividend R 3.00
 DPS - TTM 530
 DY (Dividend Yield) 2.9
 P/E (Price/Earnings) 8.36
 Price/NAV 3.47
More valuation data
WBO  Latest Intra-Day Data As at 5:00pm, 15 mins delayed*
Yesterday's Last Trade 182.77
 Thursday's Close 184.47  
 Day's Move -1.70 (-0.92%)
Best Bid Now  
 Best Bid Volume  
Best Offer Now  
 Best Offer Volume  
Yesterday's Trades 854  
Yesterday's Volume Traded 73 592.00  
Yesterday's Value Traded R 13.51m  
Yesterday's Open 183.75
Yesterday's High 186.04
Yesterday's Low 181.57
Peer Comparison Prices as at 5:00pm, 15 mins delayed*
WBO182.77-0.92%8.42.9%0.6
FTSE/JSE Construction & Materials20.47-0.32%---
Click column headers to sort Customise
 CodeName
WBO  More Trading Data
Price Change Picture   P/E
1 week-2.63%8.6
1 month-0.03%8.4
3 months-9.03%9.9
6 months-14.71%10.6
1 year+23.09%8.3
2 years+81.07%2.7
3 years+138.92%-20.5
YTD-19.63%11.3
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 161 434.13 126 850.30 129 017.44
 Avg value per day 30.02m 24.76m 25.46m
 Avg volume per week 745 080.62 568 477.26 606 138.55
 Avg value per week 138.55m 110.97m 119.62m
 Period High Price 205.00 249.96 249.96
 Period Low Price 154.81 154.81 147.00
 
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2025  ]
  


Powered by ProfileData


Follow us on: