WBO Wilson Bayly Holmes - Ovcon Ltd. Intraday trading data

Not logged in

Home

Markets

Funds

Portfolio

Toolbox

Charting

Alerts

Directory

Admin

Wilson Bayly Holmes - Ovcon Ltd.

–

JSE:WBO

Quote

Factsheet

Results

Forecasts

Performance

Valuation



Prices at least 15 minutes delayed. Source: JSE Ltd.

Watch WBO

Zoom:

10Y

Last 20 Trades

Time	Price	VWAP*	Volume
17:00	154.50	153.78	26 919
16:49	155.16	153.59	99
16:48	155.16	153.59	98
16:48	155.16	153.59	98
16:48	155.25	153.58	337
16:48	155.31	153.58	98
16:48	155.25	153.58	19
16:48	155.25	153.58	71
16:48	155.25	153.58	16
16:48	155.25	153.58	250
16:48	155.00	153.57	118
16:48	155.02	153.57	102
16:48	155.00	153.57	122
16:48	155.09	153.57	21
16:48	155.15	153.57	11
16:41	155.27	153.57	218
16:41	155.22	153.56	132
16:41	155.02	153.56	337
16:41	154.94	153.56	20
16:41	154.94	153.55	213
* Volume Weighted Average Price

WBO

More Share Stats

As at last close

Market Capitalisation	10.97bn
Unissued Shares	28.98m
EPS - last reported	1 086.40
EPS - TTM	2 291.90
EY (Earnings Yield)	14.83
DPS - last dividend	R 3.00
DPS - TTM	620
DY (Dividend Yield)	4.01
P/E (Price/Earnings)	6.74
Price/NAV	2.13

More valuation data

WBO

Latest Intra-Day Data

As at 5:00pm, 15 mins delayed*

Friday's Last Trade	154.50
Thursday's Close	152.75
Day's Move	+1.75 (+1.15%)
Best Bid Now	–
Best Bid Volume
Best Offer Now	–
Best Offer Volume
Friday's Trades	903
Friday's Volume Traded	127 703.00
Friday's Value Traded	R 19.64m
Friday's Open	154.58
Friday's High	155.31
Friday's Low	152.00

Peer Comparison

Prices as at 5:00pm, 15 mins delayed*

Share	Price	DM%	P/E	DY	Beta
WBO	154.50	1.15%	6.7	4.0%	0.5
PPC	5.97	-0.33%	13.9	2.9%	1.4
RBX	47.80	-0.93%	8.6	3.9%	0.3
SSK	5.00	-3.66%	3.5	-	1.8
AEG	4.25	-2.97%	-0.9	-	1.3
FTSE/JSE Construction & Materials	21.62	-0.07%	-	-	-

Click column headers to sort

Customise

Code

Name

WBO	More Trading Data

Price Change Picture

P/E

1 week	+4.25%	6.5
1 month	-26.87%	9.3
3 months	-6.26%	7.2
6 months	+2.17%	6.6
1 year	-18.58%	8.7
2 years	+13.51%	7.6
3 years	+56.87%	2.6
YTD	-7.47%	7.3

More performance data

	3 Month	6 Month	12 Month
Avg volume per day	168 396.22	196 190.13	161 214.79
Avg value per day	29.39m	31.72m	27.04m
Avg volume per week	769 811.29	915 553.96	766 530.70
Avg value per week	134.35m	148.03m	128.55m
Period High Price	214.51	214.51	214.51
Period Low Price	142.84	142.84	142.84

	Portfolio

	Watch List