Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Wilson Bayly Holmes - Ovcon Ltd.  –  JSE:WBO  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch WBO 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
13:01139.89139.83 28
13:01139.88139.83 90
13:01139.88139.83 1
13:01139.88139.83 361
12:49139.83139.83 17
12:49139.83139.83 78
12:49139.83139.83 102
12:49139.83139.83 18
12:49139.83139.83 117
12:48139.77139.83 3
12:48139.79139.83 25
12:48139.79139.83 147
12:48139.80139.83 185
12:24139.95139.83 90
12:16139.94139.83 90
12:07139.78139.83 133
12:07139.79139.83 59
12:07139.80139.83 354
12:07139.81139.83 11
12:07139.81139.83 9
* Volume Weighted Average Price
WBO  More Share Stats As at last close
 Market Capitalisation 9.62bn
 Unissued Shares 31.00m
 EPS - last reported 2 295.30
 EPS - TTM 2 282.60
 EY (Earnings Yield) 16.36
 DPS - last dividend R 3.20
 DPS - TTM 620
 DY (Dividend Yield) 4.44
 P/E (Price/Earnings) 6.11
 Price/NAV 2
More valuation data
WBO  Latest Intra-Day Data As at 1:01pm, 15 mins delayed*
Last Trade 139.89
 Wednesday's Close 139.50  
 Day's Move +0.39 (+0.28%)
Best Bid Now 139.83  
 Best Bid Volume 579  
Best Offer Now 140.00  
 Best Offer Volume 30  
Trades 92  
Volume Traded 7 745.00  
Value Traded R 1.08m  
Open 139.80
High 140.06
Low 139.40
Peer Comparison Prices as at 1:03pm, 15 mins delayed*
PPC7.90-0.63%15.83.8%1.1
WBO139.890.28%6.14.4%1.1
RBX41.32-0.53%6.84.9%1.0
SSK6.00-3.23%1.6-2.4
AEG4.17-0.71%-12.3-0.9
FTSE/JSE Construction & Materials21.99-0.43%---
Click column headers to sort Customise
 CodeName
WBO  More Trading Data
Price Change Picture   P/E
1 week+2.62%6.0
1 month-6.31%6.4
3 months-18.42%7.5
6 months-5.47%6.4
1 year-8.57%6.7
2 years-37.93%11.1
3 years+13.5%7.2
YTD-16.46%7.3
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 150 045.92 153 758.31 174 318.85
 Avg value per day 22.65m 24.40m 27.98m
 Avg volume per week 707 359.36 723 233.52 825 547.75
 Avg value per week 106.78m 114.78m 132.49m
 Period High Price 176.56 179.87 214.51
 Period Low Price 129.51 129.51 129.51
 
Portfolio  
Watch List  
Recently viewed
 
 


* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
[  Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2026  ]
  


Powered by ProfileData

Profile Mobile App Google Play Store Apple App Store


Follow us on: