Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   Login  
Wilson Bayly Holmes - Ovcon Ltd.  –  JSE:WBO  
SummaryQuoteChartNewsGlossiesFactsheetResultsForecastsPerformanceValuation 
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch WBO 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
11:00186.96186.39 16
11:00186.96186.39 140
11:00186.95186.38 16
11:00186.95186.38 156
10:58186.61186.38 97
10:55186.68186.38 120
10:55186.96186.38 155
10:55186.95186.37 488
10:55186.95186.36 155
10:55186.96186.36 151
10:55186.89186.36 255
10:55186.90186.35 18
10:55186.96186.35 9
10:55187.00186.35 260
10:55187.01186.34 9
10:55187.10186.34 450
10:55187.49186.33 2
10:55187.49186.33 17
10:55187.49186.33 16
10:55187.49186.33 17
* Volume Weighted Average Price
WBO  More Share Stats As at last close
 Market Capitalisation 13.26bn
 Unissued Shares 28.98m
 EPS - last reported 2 357.40
 EPS - TTM 2 278.30
 EY (Earnings Yield) 12.2
 DPS - last dividend R 3.20
 DPS - TTM 620
 DY (Dividend Yield) 3.32
 P/E (Price/Earnings) 8.19
 Price/NAV 2.46
More valuation data
WBO  Latest Intra-Day Data As at 11:00am, 15 mins delayed*
Last Trade 186.96
 Yesterday's Close 186.68  
 Day's Move +0.28 (+0.15%)
Best Bid Now 186.63  
 Best Bid Volume 7  
Best Offer Now 187.01  
 Best Offer Volume 167  
Trades 170  
Volume Traded 27 580.00  
Value Traded R 5.14m  
Open 185.50
High 187.49
Low 185.50
Peer Comparison Prices as at 11:00am, 15 mins delayed*
SharePriceDM% P/EDYBeta
WBO186.960.15%8.23.3%0.6
PPC6.21-1.43%14.42.8%1.4
RBX52.660.80%9.43.5%0.3
SSK4.40-1.12%3.1-1.8
AEG5.04-1.75%-0.7-1.1
FTSE/JSE Construction & Materials24.19-0.16%---
Click column headers to sort Customise
 CodeName
WBO  More Trading Data
Price Change Picture   P/E
1 week+2.29%8.0
1 month+10.79%7.4
3 months+25.53%6.5
6 months+8.75%7.9
1 year-11.31%10.4
2 years+42.4%7.7
3 years+79.98%8.0
YTD+11.8%7.3
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 145 907.76 170 103.48 157 511.82
 Avg value per day 23.81m 26.87m 26.67m
 Avg volume per week 603 085.40 765 465.68 742 980.30
 Avg value per week 98.41m 120.90m 125.81m
 Period High Price 189.65 189.65 249.96
 Period Low Price 144.15 144.15 144.15
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
[  Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2026  ]
  


Powered by ProfileData


Follow us on: