Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   Login  
Wilson Bayly Holmes - Ovcon Ltd.  –  JSE:WBO  
SummaryQuoteChartNewsGlossiesFactsheetResultsForecastsPerformanceValuation 
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch WBO 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
10:27202.87203.73 585
10:27202.87203.78 1 000
10:26202.94203.88 2
10:25203.68203.88 2
10:25203.68203.88 170
10:24203.85203.89 71
10:24203.96203.89 185
10:21203.93203.89 93
10:15203.64203.89 90
10:15203.64203.89 8
10:15203.64203.89 86
10:15203.95203.89 50
10:15203.95203.89 77
10:15203.96203.89 118
10:15203.96203.89 285
10:14204.00203.89 81
10:14204.01203.89 164
10:14204.01203.88 94
10:14204.11203.88 79
10:14204.00203.88 95
* Volume Weighted Average Price
WBO  More Share Stats As at last close
 Market Capitalisation 14.47bn
 Unissued Shares 28.98m
 EPS - last reported 1 844.30
 EPS - TTM 2 020.70
 EY (Earnings Yield) 9.92
 DPS - last dividend R 2.30
 DPS - TTM 460
 DY (Dividend Yield) 2.26
 P/E (Price/Earnings) 10.08
 Price/NAV 2.51
More valuation data
WBO  Latest Intra-Day Data As at 10:27am, 15 mins delayed*
Last Trade 202.87
 Yesterday's Close 203.72  
 Day's Move -0.85 (-0.42%)
Best Bid Now 202.18  
 Best Bid Volume 204  
Best Offer Now 202.94  
 Best Offer Volume 231  
Trades 75  
Volume Traded 10 162.00  
Value Traded R 2.07m  
Open 202.88
High 204.11
Low 202.87
Peer Comparison Prices as at 10:27am, 15 mins delayed*
SharePriceDM% P/EDYBeta
WBO202.87-0.42%10.02.3%0.4
MUR2.862.14%-11.9-1.0
DRA22.26-3.22%9.46.1%-
FTSE/JSE Construction & Materials21.84-0.23%---
Click column headers to sort Customise
 CodeName
WBO  More Trading Data
Price Change Picture   P/E
1 week-1.11%11.5
1 month+11.1%10.2
3 months+32.26%8.6
6 months+52.61%7.5
1 year+84.8%6.5
2 years+164.57%-20.7
3 years+72.03%9.0
YTD+55.1%7.7
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 116 375.42 93 389.51 97 124.16
 Avg value per day 21.30m 15.59m 14.15m
 Avg volume per week 540 314.43 453 112.07 487 488.60
 Avg value per week 98.90m 75.62m 71.02m
 Period High Price 210.02 210.02 210.02
 Period Low Price 152.13 129.77 109.51
 
 
Portfolio  
Watch List  
Recently viewed
 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
[  Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2024  ]
  


Powered by ProfileData


Follow us on: