WBO Wilson Bayly Holmes - Ovcon Ltd. Intraday trading data

Not logged in

Home

Markets

Funds

Portfolio

Toolbox

Charting

Alerts

Directory

Admin

Wilson Bayly Holmes - Ovcon Ltd.

–

JSE:WBO

Quote

Factsheet

Results

Forecasts

Performance

Valuation



Prices at least 15 minutes delayed. Source: JSE Ltd.

Watch WBO

Zoom:

10Y

Last 20 Trades

Time	Price	VWAP*	Volume
17:00	174.00	172.55	10 465
16:48	174.00	172.38	115
16:48	174.00	172.38	127
16:48	174.00	172.38	515
16:48	174.00	172.37	515
16:48	174.00	172.36	515
16:48	174.18	172.35	169
16:48	174.19	172.34	10
16:48	174.20	172.34	1
16:48	174.20	172.34	10
16:48	174.20	172.34	5
16:48	174.20	172.34	188
16:46	174.41	172.34	195
16:46	175.00	172.33	114
16:46	175.00	172.33	145
16:45	175.00	172.33	80
16:45	175.00	172.32	65
16:45	175.00	172.32	145
16:45	175.00	172.32	145
16:45	175.00	172.31	145
* Volume Weighted Average Price

WBO

More Share Stats

As at last close

Market Capitalisation	12.36bn
Unissued Shares	28.98m
EPS - last reported	1 086.40
EPS - TTM	2 291.90
EY (Earnings Yield)	13.17
DPS - last dividend	R 3.00
DPS - TTM	620
DY (Dividend Yield)	3.56
P/E (Price/Earnings)	7.59
Price/NAV	2.13

More valuation data

WBO

Latest Intra-Day Data

As at 5:00pm, 15 mins delayed*

Yesterday's Last Trade	174.00
Friday's Close	175.34
Day's Move	-1.34 (-0.76%)
Best Bid Now	169.50
Best Bid Volume	250
Best Offer Now	176.00
Best Offer Volume	531
Yesterday's Trades	616
Yesterday's Volume Traded	98 372.00
Yesterday's Value Traded	R 16.97m
Yesterday's Open	175.30
Yesterday's High	175.30
Yesterday's Low	170.48

Peer Comparison

Prices as at 5:09pm, 15 mins delayed*

Share	Price	DM%	P/E	DY	Beta
WBO	174.00	-0.76%	7.6	3.6%	0.5
PPC	6.84	2.86%	15.9	2.6%	1.4
RBX	52.78	1.11%	8.6	3.8%	1.0
SSK	6.61	1.07%	4.7	-	1.8
AEG	4.60	1.32%	-1.0	-	1.3
FTSE/JSE Construction & Materials	24.31	0.99%	-	-	-

Click column headers to sort

Customise

Code

Name

WBO	More Trading Data

Price Change Picture

P/E

1 week	+1.16%	7.5
1 month	+8.74%	7.0
3 months	-6.61%	8.2
6 months	+16.85%	6.5
1 year	-7.57%	8.6
2 years	+22.71%	7.9
3 years	+73.17%	2.7
YTD	+4.2%	7.3

More performance data

	3 Month	6 Month	12 Month
Avg volume per day	166 060.63	167 329.97	158 830.09
Avg value per day	28.64m	27.78m	26.36m
Avg volume per week	711 688.43	729 080.57	752 195.34
Avg value per week	122.73m	121.03m	124.86m
Period High Price	214.51	214.51	214.51
Period Low Price	142.84	142.84	142.84

	Portfolio

	Watch List