Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Wilson Bayly Holmes - Ovcon Ltd.  –  JSE:WBO  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch WBO 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
09:43157.04156.32 24
09:43156.55156.29 56
09:43157.12156.27 17
09:43156.94156.24 40
09:26156.50156.19 8
09:26156.50156.19 114
09:23156.50156.10 50
09:22156.37156.05 20
09:21156.21156.03 105
09:19156.21155.96 1
09:17155.95155.95 242
09:10156.53156.54 1
09:10156.55156.55 1
* Volume Weighted Average Price
WBO  More Share Stats As at last close
 Market Capitalisation 11.08bn
 Unissued Shares 28.98m
 EPS - last reported 2 357.40
 EPS - TTM 2 278.30
 EY (Earnings Yield) 14.6
 DPS - last dividend R 3.20
 DPS - TTM 620
 DY (Dividend Yield) 3.97
 P/E (Price/Earnings) 6.85
 Price/NAV 2.46
More valuation data
WBO  Latest Intra-Day Data As at 9:43am, 15 mins delayed*
Last Trade 157.04
 Yesterday's Close 156.00  
 Day's Move +1.04 (+0.67%)
Best Bid Now 156.73  
 Best Bid Volume 511  
Best Offer Now 157.22  
 Best Offer Volume 479  
Trades 13  
Volume Traded 679.00  
Value Traded R 106 141.04  
Open 156.55
High 157.12
Low 155.95
Peer Comparison Prices as at 9:44am, 15 mins delayed*
WBO157.040.67%6.93.9%0.6
FTSE/JSE Construction & Materials20.090.31%---
Click column headers to sort Customise
 CodeName
WBO  More Trading Data
Price Change Picture   P/E
1 week+3.8%6.6
1 month+3.65%6.6
3 months-1.41%6.9
6 months-15.21%8.4
1 year-30.39%11.1
2 years+20%7.6
3 years+76.75%6.8
YTD-31.4%11.3
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 212 380.58 170 312.18 148 738.74
 Avg value per day 32.12m 27.16m 25.72m
 Avg volume per week 970 882.64 820 021.59 704 404.21
 Avg value per week 146.84m 130.76m 121.81m
 Period High Price 160.00 191.24 249.96
 Period Low Price 144.15 144.15 144.15
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2025  ]
  


Powered by ProfileData


Follow us on: