Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Wilson Bayly Holmes - Ovcon Ltd.  –  JSE:WBO  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch WBO 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:03140.83140.00 11 562
17:03140.83139.92 1 645
17:00140.83139.90 23 860
16:49141.53139.65 38
16:49141.76139.65 15
16:49141.75139.65 117
16:49141.75139.65 43
16:49143.03139.65 117
16:49143.03139.64 44
16:48143.12139.64 57
16:48143.19139.64 172
16:48140.58139.63 75
16:47143.47139.63 99
16:46140.60139.63 64
16:46140.59139.63 196
16:46140.59139.62 119
16:45140.23139.62 60
16:45140.23139.62 8
16:45140.23139.62 73
16:45140.23139.62 1
* Volume Weighted Average Price
WBO  More Share Stats As at last close
 Market Capitalisation 9.72bn
 Unissued Shares 31.00m
 EPS - last reported 2 295.30
 EPS - TTM 2 282.60
 EY (Earnings Yield) 16.21
 DPS - last dividend R 3.20
 DPS - TTM 620
 DY (Dividend Yield) 4.4
 P/E (Price/Earnings) 6.17
 Price/NAV 2
More valuation data
WBO  Latest Intra-Day Data As at 5:03pm, 15 mins delayed*
Yesterday's Last Trade 140.83
 Tuesday's Close 141.87  
 Day's Move -1.04 (-0.73%)
Best Bid Now –  
 Best Bid Volume  
Best Offer Now –  
 Best Offer Volume  
Yesterday's Trades 713  
Yesterday's Volume Traded 125 424.00  
Yesterday's Value Traded R 17.56m  
Yesterday's Open 143.50
Yesterday's High 143.50
Yesterday's Low 138.95
Peer Comparison Prices as at 5:03pm, 15 mins delayed*
PPC7.67-0.26%15.33.9%1.1
WBO140.83-0.73%6.24.4%1.1
RBX40.71-1.79%6.75.0%1.0
SSK5.902.25%1.5-2.4
AEG4.17-0.48%-12.3-0.9
FTSE/JSE Construction & Materials21.70-0.87%---
Click column headers to sort Customise
 CodeName
WBO  More Trading Data
Price Change Picture   P/E
1 week+0.31%6.2
1 month-2.76%6.3
3 months-18.03%7.5
6 months-9.57%6.8
1 year-5.78%6.6
2 years-34.99%10.7
3 years+16.51%7.1
YTD-15.66%7.3
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 160 558.06 157 571.94 172 782.85
 Avg value per day 23.67m 24.84m 27.68m
 Avg volume per week 745 448.14 741 171.74 818 273.51
 Avg value per week 109.90m 116.85m 131.11m
 Period High Price 174.00 179.87 214.51
 Period Low Price 129.51 129.51 129.51
 
Portfolio  
Watch List  
Recently viewed
 
 


* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
[  Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2026  ]
  


Powered by ProfileData

Profile Mobile App Google Play Store Apple App Store


Follow us on: