Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Wilson Bayly Holmes - Ovcon Ltd.  –  JSE:WBO  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch WBO 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:00175.14174.14 7 421
16:49174.50173.77 96
16:49174.09173.77 1
16:49174.50173.77 49
16:48174.09173.76 50
16:48174.09173.76 56
16:47174.06173.76 81
16:47174.06173.76 561
16:47174.06173.75 146
16:47174.06173.75 54
16:47174.06173.75 32
16:47174.06173.75 704
16:46174.06173.74 203
16:45174.06173.73 260
16:41174.06173.73 30
16:41174.06173.73 122
16:41174.06173.72 1
16:39174.01173.72 32
16:33174.01173.72 23
16:30173.96173.72 77
* Volume Weighted Average Price
WBO  More Share Stats As at last close
 Market Capitalisation 11.92bn
 Unissued Shares 31.00m
 EPS - last reported 1 086.40
 EPS - TTM 2 291.90
 EY (Earnings Yield) 13.26
 DPS - last dividend R 3.00
 DPS - TTM 620
 DY (Dividend Yield) 3.59
 P/E (Price/Earnings) 7.54
 Price/NAV 2.13
More valuation data
WBO  Latest Intra-Day Data As at 5:00pm, 15 mins delayed*
Last Trade 175.14
 Yesterday's Close 172.80  
 Day's Move +2.34 (+1.35%)
Best Bid Now 173.60  
 Best Bid Volume 510  
Best Offer Now 175.14  
 Best Offer Volume 509  
Trades 246  
Volume Traded 27 669.00  
Value Traded R 4.82m  
Open 173.12
High 175.14
Low 172.53
Peer Comparison Prices as at 5:02pm, 15 mins delayed*
PPC8.030.88%16.13.8%1.1
WBO175.141.35%7.63.5%0.5
RBX50.050.02%8.24.0%1.0
SSK6.50-2.99%1.7-2.4
AEG4.20-1.41%-0.9-1.3
FTSE/JSE Construction & Materials25.230.73%---
Click column headers to sort Customise
 CodeName
WBO  More Trading Data
Price Change Picture   P/E
1 week+1.35%7.4
1 month+3.75%7.3
3 months+9.15%6.9
6 months+3.49%7.3
1 year-4.31%8.3
2 years+4.51%9.2
3 years+65.39%2.8
YTD+3.49%7.3
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 157 048.41 162 430.19 166 554.81
 Avg value per day 26.49m 27.88m 27.41m
 Avg volume per week 684 282.36 751 991.63 791 920.96
 Avg value per week 115.44m 129.07m 130.30m
 Period High Price 179.87 214.51 214.51
 Period Low Price 152.51 142.84 142.84
 
Portfolio  
Watch List  
Recently viewed
 
 


* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2026  ]
  


Powered by ProfileData


Follow us on: