WBO Wilson Bayly Holmes - Ovcon Ltd. Intraday trading data

Not logged in

Home

Markets

Funds

Portfolio

Toolbox

Charting

Alerts

Directory

Admin

Wilson Bayly Holmes - Ovcon Ltd.

–

JSE:WBO

Quote

Factsheet

Results

Forecasts

Performance

Valuation



Prices at least 15 minutes delayed. Source: JSE Ltd.

Watch WBO

Zoom:

10Y

Last 20 Trades

Time	Price	VWAP*	Volume
17:00	165.50	165.62	29 137
16:49	165.63	165.66	4
16:49	165.63	165.66	32
16:48	165.64	165.66	142
16:48	165.64	165.66	14
16:48	165.65	165.66	196
16:48	165.66	165.66	28
16:48	165.67	165.66	5
16:45	165.69	165.66	2
16:45	165.69	165.66	70
16:45	165.69	165.66	114
16:45	165.69	165.66	195
16:45	165.69	165.66	25
16:43	165.69	165.66	117
16:43	165.69	165.66	46
16:43	165.68	165.66	34
16:43	165.69	165.66	142
16:42	165.69	165.66	110
16:42	165.69	165.66	37
16:42	165.69	165.66	124
* Volume Weighted Average Price

WBO

More Share Stats

As at last close

Market Capitalisation	11.75bn
Unissued Shares	28.98m
EPS - last reported	1 086.40
EPS - TTM	2 291.90
EY (Earnings Yield)	13.85
DPS - last dividend	R 3.00
DPS - TTM	620
DY (Dividend Yield)	3.75
P/E (Price/Earnings)	7.22
Price/NAV	2.13

More valuation data

WBO

Latest Intra-Day Data

As at 5:00pm, 15 mins delayed*

Yesterday's Last Trade	165.50
Friday's Close	167.92
Day's Move	-2.42 (-1.44%)
Best Bid Now	–
Best Bid Volume
Best Offer Now	–
Best Offer Volume
Yesterday's Trades	868
Yesterday's Volume Traded	136 993.00
Yesterday's Value Traded	R 22.69m
Yesterday's Open	167.58
Yesterday's High	167.58
Yesterday's Low	163.50

Peer Comparison

Prices as at 5:00pm, 15 mins delayed*

Share	Price	DM%	P/E	DY	Beta
WBO	165.50	-1.44%	7.2	3.7%	0.5
PPC	6.79	1.65%	15.8	2.6%	1.4
RBX	50.00	0.00%	8.2	4.0%	1.0
SSK	7.09	-1.53%	5.0	-	1.8
AEG	4.58	4.09%	-1.0	-	1.3
FTSE/JSE Construction & Materials	23.40	0.01%	-	-	-

Click column headers to sort

Customise

Code

Name

WBO	More Trading Data

Price Change Picture

P/E

1 week	-4.89%	7.6
1 month	+3.74%	7.0
3 months	-12.98%	8.3
6 months	+13.71%	6.4
1 year	-11.83%	8.6
2 years	+14.14%	8.1
3 years	+55.25%	2.9
YTD	-0.89%	7.3

More performance data

	3 Month	6 Month	12 Month
Avg volume per day	187 692.28	161 801.67	164 251.37
Avg value per day	32.11m	27.22m	27.24m
Avg volume per week	804 395.50	704 993.00	777 869.70
Avg value per week	137.62m	118.61m	128.98m
Period High Price	214.51	214.51	214.51
Period Low Price	142.84	142.84	142.84

	Portfolio

	Watch List