Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
The JSE is currently experiencing technical difficulties and are intermittently not shipping JSE Index updates.
Wesizwe Platinum Ltd.  –  JSE:WEZ    
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch WEZ 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:000.840.83 297
16:440.840.83 8 287
16:210.840.83 18 062
16:210.840.83 16 000
15:460.840.83 1 500
15:010.820.83 51 000
14:520.820.83 1 000
14:500.840.83 15 000
14:200.820.83 4 367
14:200.830.83 3 216
14:090.840.83 25 000
14:080.840.83 11 843
14:010.840.83 2 500
13:590.840.83 7 820
13:370.830.83 3 998
13:330.830.83 10 000
13:090.830.83 36 002
12:260.810.83 1 938
12:160.840.83 6 864
11:420.840.83 66 931
* Volume Weighted Average Price
WEZ  More Share Stats As at last close
 Market Capitalisation 1.37bn
 Unissued Shares 372.17m
 EPS - last reported 15.02
 EPS - TTM 80.09
 EY (Earnings Yield) 95.35
 DPS - last dividend -
 DPS - TTM -
 DY (Dividend Yield) -
 P/E (Price/Earnings) 1.05
 Price/NAV 0.23
More valuation data
WEZ  Latest Intra-Day Data As at 5:00pm, 15 mins delayed*
Friday's Last Trade 0.84
 Thursday's Close 0.78  
 Day's Move +0.06 (+7.69%)
Best Bid Now  
 Best Bid Volume  
Best Offer Now  
 Best Offer Volume  
Friday's Trades 32  
Friday's Volume Traded 871 625.00  
Friday's Value Traded R 724 297.36  
Friday's Open 0.85
Friday's High 0.85
Friday's Low 0.81
Peer Comparison Prices as at 5:04pm, 15 mins delayed*
AMS1,626.300.96%6.17.1%1.7
IMP221.45-0.02%4.89.9%1.7
SSW56.40-0.16%3.610.9%-
NPH227.00-2.27%8.4--
RBP95.300.62%3.311.6%1.8
WEZ0.847.69%1.0-0.1
FTSE/JSE Precious Metals & Mining54,203.69-0.62%5.96.5%-
Click column headers to sort Customise
 CodeName
WEZ  More Trading Data
Price Change Picture   P/E
1 week+25.37%0.8
1 month+64.71%16.1
3 months+78.72%14.8
6 months+61.54%16.4
1 year+100%-0.7
2 years+75%19.0
3 years+121.05%3.5
YTD+50%-0.9
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 519 280.05 412 740.59 490 649.16
 Avg value per day 318 611.25 236 586.98 258 305.00
 Avg volume per week 2.60m 2.06m 2.41m
 Avg value per week 1.59m 1.18m 1.27m
 Period High Price 0.85 0.85 0.85
 Period Low Price 0.44 0.44 0.40
 
Portfolio  
Watch List  
Recently viewed
 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2021  ]
  


Powered by ProfileData


Follow us on: