Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Woolworths Holdings Ltd.  –  JSE:WHL  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch WHL 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
09:3343.2443.26 154
09:3343.2343.26 394
09:3343.2343.26 576
09:3343.2343.26 970
09:3343.2343.26 548
09:3343.2343.26 2
09:3343.2043.26 5 000
09:3343.1443.26 904
09:3343.1543.26 430
09:3343.1543.26 695
09:3343.1543.26 215
09:3343.1543.26 550
09:3343.1843.26 430
09:3343.1943.26 890
09:3343.2143.26 1 489
09:3343.2043.26 910
09:3343.2143.26 1 121
09:3343.2143.26 726
09:3343.2143.26 717
09:3343.2243.26 37
* Volume Weighted Average Price
WHL  More Share Stats As at last close
 Market Capitalisation 41.75bn
 Unissued Shares 1.43bn
 EPS - last reported 263.00
 EPS - TTM 282.30
 EY (Earnings Yield) 6.63
 DPS - last dividend R 0.81
 DPS - TTM 199
 DY (Dividend Yield) 4.67
 P/E (Price/Earnings) 15.09
 Price/NAV 4.83
More valuation data
WHL  Latest Intra-Day Data As at 9:33am, 15 mins delayed*
Last Trade 43.24
 Yesterday's Close 42.65  
 Day's Move +0.59 (+1.38%)
Best Bid Now 43.19  
 Best Bid Volume 1 403  
Best Offer Now 43.26  
 Best Offer Volume 655  
Trades 386  
Volume Traded 285 984.00  
Value Traded R 12.37m  
Open 42.80
High 43.80
Low 42.80
Peer Comparison Prices as at 9:35am, 15 mins delayed*
PPH19.480.31%11.52.7%0.8
WHL43.241.38%15.34.6%0.6
CAA13.750.66%9.42.1%-0.1
WVR48.910.00% 9.32.7%0.5
FTSE/JSE Retailers4,827.54-0.01%---
Click column headers to sort Customise
 CodeName
WHL  More Trading Data
Price Change Picture   P/E
1 week-2.18%15.4
1 month-9.22%16.6
3 months-11.31%17.0
6 months-21.67%20.3
1 year-17.28%16.4
2 years-34.04%15.9
3 years-42.57%17.5
YTD-24.02%20.9
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 3.52m 3.79m 3.99m
 Avg value per day 168.74m 188.51m 209.38m
 Avg volume per week 16.33m 17.67m 18.88m
 Avg value per week 783.44m 879.71m 991.59m
 Period High Price 54.10 54.68 61.46
 Period Low Price 42.63 42.63 42.63
 
Portfolio  
Watch List  
Recently viewed
 
 


* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2026  ]
  


Powered by ProfileData

Profile Mobile App Google Play Store Apple App Store


Follow us on: