Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   Login  
Woolworths Holdings Ltd.  –  JSE:WHL  
SummaryQuoteChartNewsGlossiesFactsheetResultsForecastsPerformanceValuation 
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch WHL 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
16:0247.7347.56 412
15:5847.6847.56 495
15:5847.6747.56 112
15:5847.6747.56 1 210
15:5847.6347.56 780
15:5847.6447.56 673
15:5847.6347.56 274
15:5847.6347.56 380
15:5847.6347.56 218
15:5847.6347.56 571
15:5847.6347.56 421
15:5747.5547.56 362
15:5747.5547.56 56
15:5747.5647.56 146
15:5747.5647.56 1 137
15:5747.5647.56 325
15:5647.5647.56 442
15:5647.5747.56 707
15:5647.5747.56 974
15:5647.5747.56 931
* Volume Weighted Average Price
WHL  More Share Stats As at last close
 Market Capitalisation 47.22bn
 Unissued Shares 1.43bn
 EPS - last reported 166.61
 EPS - TTM 282.70
 EY (Earnings Yield) 5.86
 DPS - last dividend R 1.18
 DPS - TTM 199
 DY (Dividend Yield) 4.13
 P/E (Price/Earnings) 17.06
 Price/NAV 4.7
More valuation data
WHL  Latest Intra-Day Data As at 4:02pm, 15 mins delayed*
Yesterday's Last Trade 47.73
 Tuesday's Close 49.02  
 Day's Move -1.29 (-2.63%)
Best Bid Now –  
 Best Bid Volume  
Best Offer Now –  
 Best Offer Volume  
Yesterday's Trades 3 187  
Yesterday's Volume Traded 1.70m  
Yesterday's Value Traded R 80.89m  
Yesterday's Open 49.50
Yesterday's High 49.50
Yesterday's Low 47.19
Peer Comparison Prices as at 5:00pm, 15 mins delayed*
SharePriceDM% P/EDYBeta
PPH21.41-0.09%12.62.5%0.8
WHL47.73-2.63%16.94.2%1.0
CAA13.20-2.15%9.22.2%-0.2
WVR54.571.17%9.95.0%0.3
FTSE/JSE Retailers5,401.68-0.41%---
Click column headers to sort Customise
 CodeName
WHL  More Trading Data
Price Change Picture   P/E
1 week-1.49%17.3
1 month-8.12%18.6
3 months-4.83%17.9
6 months-20.33%22.6
1 year+0.69%15.3
2 years-19.62%14.7
3 years-35.5%17.1
YTD-14.07%20.9
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 3.65m 4.13m 4.67m
 Avg value per day 185.52m 218.07m 246.33m
 Avg volume per week 16.40m 19.11m 22.21m
 Avg value per week 834.86m 1.01bn 1.17bn
 Period High Price 54.40 61.46 61.46
 Period Low Price 47.00 47.00 46.78
 
Portfolio  
Watch List  
Recently viewed
 
 


* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
[  Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2026  ]
  


Powered by ProfileData


Follow us on: