Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Woolworths Holdings Ltd.  –  JSE:WHL  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch WHL 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:0052.7452.70 872 111
16:4952.5752.67 68
16:4952.6552.67 423
16:4952.6552.67 480
16:4952.6552.67 376
16:4952.6552.67 487
16:4952.6552.67 500
16:4852.7452.67 26
16:4852.7452.67 35
16:4852.6552.67 385
16:4852.7452.67 182
16:4852.7452.67 35
16:4752.7452.67 3
16:4752.7452.67 3
16:4752.7452.67 487
16:4752.7452.67 29
16:4752.7552.67 35
16:4752.7552.67 1
16:4752.7552.67 419
16:4752.7552.67 43
* Volume Weighted Average Price
WHL  More Share Stats As at last close
 Market Capitalisation 51.87bn
 Unissued Shares 1.43bn
 EPS - last reported 273.40
 EPS - TTM 268.10
 EY (Earnings Yield) 5.08
 DPS - last dividend R 0.81
 DPS - TTM 188
 DY (Dividend Yield) 3.56
 P/E (Price/Earnings) 19.67
 Price/NAV 4.35
More valuation data
WHL  Latest Intra-Day Data As at 5:00pm, 15 mins delayed*
Yesterday's Last Trade 52.74
 Friday's Close 53.08  
 Day's Move -0.34 (-0.64%)
Best Bid Now  
 Best Bid Volume  
Best Offer Now  
 Best Offer Volume  
Yesterday's Trades 5 747  
Yesterday's Volume Traded 1.95m  
Yesterday's Value Traded R 102.84m  
Yesterday's Open 53.90
Yesterday's High 53.90
Yesterday's Low 52.34
Peer Comparison Prices as at 5:00pm, 15 mins delayed*
PPH26.59-0.37%17.81.8%0.8
WHL52.74-0.64%19.73.6%0.6
CAA15.35-0.32%11.81.6%0.7
WVR49.500.00% 10.34.8%-0.2
FTSE/JSE Retailers6,544.52-0.88%---
Click column headers to sort Customise
 CodeName
WHL  More Trading Data
Price Change Picture   P/E
1 week-4.3%20.6
1 month+4.77%18.8
3 months+9.4%15.4
6 months-7.25%18.1
1 year-17.23%17.5
2 years-20.93%15.8
3 years-18.17%17.5
YTD-14.72%17.0
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 6.78m 5.10m 4.40m
 Avg value per day 350.51m 265.62m 241.40m
 Avg volume per week 31.49m 23.99m 20.77m
 Avg value per week 1.63bn 1.25bn 1.14bn
 Period High Price 55.85 59.16 70.65
 Period Low Price 48.05 46.78 45.68
 
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2025  ]
  


Powered by ProfileData


Follow us on: