Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   Login  
Woolworths Holdings Ltd.  –  JSE:WHL  
SummaryQuoteChartNewsGlossiesFactsheetResultsForecastsPerformanceValuation 
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch WHL 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:0040.5240.14 514 569
16:4940.6340.06 176
16:4940.6640.06 39
16:4940.6640.06 191
16:4940.6440.06 82
16:4940.6440.06 21
16:4940.6440.06 434
16:4940.6340.06 3
16:4940.6340.06 680
16:4940.6140.06 56
16:4940.6140.06 360
16:4940.6340.06 104
16:4940.6340.06 680
16:4940.6040.06 224
16:4940.6040.06 13
16:4940.6040.06 357
16:4940.6040.06 380
16:4940.6040.06 750
16:4840.6040.06 131
16:4840.6240.06 186
* Volume Weighted Average Price
WHL  More Share Stats As at last close
 Market Capitalisation 39.67bn
 Unissued Shares 1.43bn
 EPS - last reported 263.00
 EPS - TTM 282.30
 EY (Earnings Yield) 6.97
 DPS - last dividend R 0.81
 DPS - TTM 199
 DY (Dividend Yield) 4.91
 P/E (Price/Earnings) 14.35
 Price/NAV 4.83
More valuation data
WHL  Latest Intra-Day Data As at 5:00pm, 15 mins delayed*
Yesterday's Last Trade 40.52
 Monday's Close 39.70  
 Day's Move +0.82 (+2.07%)
Best Bid Now –  
 Best Bid Volume  
Best Offer Now –  
 Best Offer Volume  
Yesterday's Trades 2 646  
Yesterday's Volume Traded 2.77m  
Yesterday's Value Traded R 111.26m  
Yesterday's Open 39.77
Yesterday's High 40.74
Yesterday's Low 39.51
Peer Comparison Prices as at 5:06pm, 15 mins delayed*
SharePriceDM% P/EDYBeta
PPH18.843.63%11.12.8%0.8
WHL40.522.07%14.44.9%0.6
CAA12.860.86%8.82.2%-0.1
WVR52.9612.68%10.12.5%0.5
FTSE/JSE Retailers4,823.352.53%---
Click column headers to sort Customise
 CodeName
WHL  More Trading Data
Price Change Picture   P/E
1 week+2.71%14.0
1 month+6.02%13.5
3 months-14.3%16.7
6 months-22.21%18.4
1 year-26.47%20.6
2 years-38.34%18.0
3 years-37.77%15.4
YTD-27.81%20.9
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 4.94m 4.31m 4.21m
 Avg value per day 201.84m 193.86m 209.06m
 Avg volume per week 22.96m 20.29m 19.92m
 Avg value per week 937.12m 911.87m 990.06m
 Period High Price 49.46 54.40 61.46
 Period Low Price 35.84 35.84 35.84
 
Portfolio  
Watch List  
Recently viewed
 
 


* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
[  Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2026  ]
  


Powered by ProfileData
Profile Mobile App Google Play Store Apple App Store


Follow us on: