Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   Login  
Woolworths Holdings Ltd.  –  JSE:WHL  
SummaryQuoteChartNewsGlossiesFactsheetResultsForecastsPerformanceValuation 
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch WHL 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
10:5954.0054.13 21
10:5954.0054.13 87
10:5954.0054.13 15
10:5954.0054.13 33
10:5954.0054.13 45
10:5954.0054.13 113
10:5954.0054.13 187
10:5954.0154.13 258
10:5754.0054.13 57
10:5754.0054.13 399
10:5754.0054.13 325
10:5754.0154.13 140
10:5754.0254.13 335
10:5754.0254.13 31
10:5754.0354.13 632
10:5554.0854.13 437
10:5554.0854.14 301
10:5554.0854.14 166
10:5554.0754.14 166
10:5554.0654.14 50
* Volume Weighted Average Price
WHL  More Share Stats As at last close
 Market Capitalisation 53.12bn
 Unissued Shares 1.43bn
 EPS - last reported 273.40
 EPS - TTM 268.10
 EY (Earnings Yield) 4.95
 DPS - last dividend R 0.81
 DPS - TTM 188
 DY (Dividend Yield) 3.47
 P/E (Price/Earnings) 20.18
 Price/NAV 4.35
More valuation data
WHL  Latest Intra-Day Data As at 10:59am, 15 mins delayed*
Last Trade 54.00
 Yesterday's Close 54.11  
 Day's Move -0.11 (-0.2%)
Best Bid Now 54.00  
 Best Bid Volume 336  
Best Offer Now 54.01  
 Best Offer Volume 587  
Trades 402  
Volume Traded 87 760.00  
Value Traded R 4.75m  
Open 54.05
High 54.39
Low 54.00
Peer Comparison Prices as at 10:59am, 15 mins delayed*
SharePriceDM% P/EDYBeta
PPH26.06-0.27%16.22.0%0.6
WHL54.00-0.20%20.13.5%0.6
CAA14.900.00% 11.51.6%0.7
WVR65.510.61%13.63.6%-0.2
FTSE/JSE Retailers6,154.85-0.38%---
Click column headers to sort Customise
 CodeName
WHL  More Trading Data
Price Change Picture   P/E
1 week-0.92%20.4
1 month-9.67%22.3
3 months-5.55%21.4
6 months+6.68%16.2
1 year-5.96%15.8
2 years-20.48%16.1
3 years-31.45%21.4
YTD-3.6%20.9
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 3.87m 5.19m 4.63m
 Avg value per day 219.84m 280.95m 247.91m
 Avg volume per week 15.99m 23.37m 21.82m
 Avg value per week 908.67m 1.26bn 1.17bn
 Period High Price 61.46 61.46 61.46
 Period Low Price 52.62 48.89 45.68
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
[  Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2026  ]
  


Powered by ProfileData


Follow us on: