Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   Login  
Woolworths Holdings Ltd.  –  JSE:WHL  
SummaryQuoteChartNewsGlossiesFactsheetResultsForecastsPerformanceValuation 
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch WHL 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:0049.1949.25 2 649 614
16:4949.0649.35 375
16:4949.0649.35 173
16:4948.9749.35 129
16:4948.9749.35 211
16:4948.9849.35 29
16:4948.9849.35 164
16:4949.0049.35 707
16:4949.0049.35 270
16:4948.9749.35 936
16:4948.9649.35 445
16:4948.9349.35 81
16:4948.9349.35 992
16:4948.9349.35 192
16:4948.9349.35 805
16:4948.9349.35 345
16:4948.9349.35 50
16:4948.9349.35 1 000
16:4848.9349.35 196
16:4848.9349.35 978
* Volume Weighted Average Price
WHL  More Share Stats As at last close
 Market Capitalisation 48.16bn
 Unissued Shares 1.43bn
 EPS - last reported 166.61
 EPS - TTM 282.70
 EY (Earnings Yield) 5.75
 DPS - last dividend R 1.18
 DPS - TTM 199
 DY (Dividend Yield) 4.05
 P/E (Price/Earnings) 17.4
 Price/NAV 4.7
More valuation data
WHL  Latest Intra-Day Data As at 5:00pm, 15 mins delayed*
Yesterday's Last Trade 49.19
 Thursday's Close 50.20  
 Day's Move -1.01 (-2.01%)
Best Bid Now –  
 Best Bid Volume  
Best Offer Now –  
 Best Offer Volume  
Yesterday's Trades 3 579  
Yesterday's Volume Traded 4.32m  
Yesterday's Value Traded R 212.74m  
Yesterday's Open 50.50
Yesterday's High 50.50
Yesterday's Low 48.82
Peer Comparison Prices as at 5:04pm, 15 mins delayed*
SharePriceDM% P/EDYBeta
PPH21.67-1.46%12.82.4%0.8
WHL49.19-2.01%17.44.0%1.0
CAA13.84-0.07%9.62.1%-0.2
WVR58.51-4.77%10.64.6%0.3
FTSE/JSE Retailers5,223.61-1.73%---
Click column headers to sort Customise
 CodeName
WHL  More Trading Data
Price Change Picture   P/E
1 week-2.05%17.8
1 month-4.98%18.3
3 months-9.66%20.3
6 months-12.95%21.1
1 year-16.03%18.7
2 years-18.15%14.8
3 years-18.68%13.8
YTD-12.36%20.9
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 4.07m 4.01m 4.69m
 Avg value per day 209.57m 215.99m 248.42m
 Avg volume per week 19.12m 18.10m 22.31m
 Avg value per week 983.38m 975.97m 1.18bn
 Period High Price 54.68 61.46 61.46
 Period Low Price 48.82 48.82 46.78
 
Portfolio  
Watch List  
Recently viewed
 
 


* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
[  Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2026  ]
  


Powered by ProfileData


Follow us on: