Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   Login  
Zeda Ltd.  –  JSE:ZZD  
SummaryQuoteChartNewsGlossiesFactsheetResultsForecastsPerformanceValuation 
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch ZZD 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
16:2313.5313.39 753
16:2113.5013.39 2 415
16:2113.5013.38 994
16:2113.5013.38 295
16:2113.5013.38 699
16:2113.5013.37 556
16:2013.5013.37 188
16:2013.5013.37 753
16:1713.5013.36 189
16:1713.5013.36 753
16:1313.5013.36 188
16:1313.5013.36 753
16:1013.5013.35 188
16:1013.5013.35 753
16:0613.5013.35 188
16:0613.5013.35 753
16:0313.4513.34 208
16:0313.4513.34 545
15:0513.4513.33 1
15:0513.4413.33 59
* Volume Weighted Average Price
ZZD  More Share Stats As at last close
 Market Capitalisation 2.50bn
 Unissued Shares 1.81bn
 EPS - last reported 165.40
 EPS - TTM 357.47
 EY (Earnings Yield) 27.08
 DPS - last dividend R 0.50
 DPS - TTM 50
 DY (Dividend Yield) 3.79
 P/E (Price/Earnings) 3.69
 Price/NAV 0.77
More valuation data
ZZD  Latest Intra-Day Data As at 4:23pm, 15 mins delayed*
Last Trade 13.53
 Yesterday's Close 13.20  
 Day's Move +0.33 (+2.5%)
Best Bid Now 13.41  
 Best Bid Volume 3 889  
Best Offer Now 13.53  
 Best Offer Volume 4 509  
Trades 45  
Volume Traded 30 548.00  
Value Traded R 409 182.70  
Open 13.28
High 13.53
Low 13.28
Peer Comparison Prices as at 4:23pm, 15 mins delayed*
SharePriceDM% P/EDYBeta
MTH116.000.04%7.84.5%0.4
WBC30.891.35%-74.6--
ZZD13.532.50%3.83.7%-
CMH33.000.00% 6.111.1%0.1
FTSE/JSE Consumer Services10,963.330.17%---
Click column headers to sort Customise
 CodeName
ZZD  More Trading Data
Price Change Picture   P/E
1 week+0.15%3.7
1 month+10%3.4
3 months+13.89%3.2
6 months+14.78%3.0
1 year+11.96%3.1
YTD+3.53%3.3
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 709 965.40 488 728.90 331 218.79
 Avg value per day 8.60m 5.87m 4.00m
 Avg volume per week 3.30m 2.37m 1.66m
 Avg value per week 39.95m 28.49m 20.06m
 Period High Price 13.80 13.80 13.80
 Period Low Price 11.43 10.20 10.00
 
 
Portfolio  
Watch List  
Recently viewed
 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
[  Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2024  ]
  


Powered by ProfileData


Follow us on: