Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   Login  
Zeda Ltd.  –  JSE:ZZD  
SummaryQuoteChartNewsGlossiesFactsheetResultsForecastsPerformanceValuation 
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch ZZD 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:0012.8212.88 58
16:2412.8212.88 810
16:2112.8212.88 150
16:1712.8212.88 150
16:1512.8212.88 300
16:1212.8212.88 300
16:0812.8212.88 360
16:0812.8212.88 1 032
16:0712.8212.89 3 646
16:0712.8212.92 720
15:5312.8212.93 128
14:5712.9412.93 57
12:5812.8212.93 682
12:3412.8212.94 200
12:0912.8312.94 50
12:0812.9412.94 2 286
12:0812.9412.94 972
12:0112.8212.95 1
10:5612.8312.95 600
10:3012.9712.97 2 091
* Volume Weighted Average Price
ZZD  More Share Stats As at last close
 Market Capitalisation 2.43bn
 Unissued Shares 1.81bn
 EPS - last reported 320.23
 EPS - TTM 311.86
 EY (Earnings Yield) 24.33
 DPS - last dividend R 0.50
 DPS - TTM 100
 DY (Dividend Yield) 7.8
 P/E (Price/Earnings) 4.11
 Price/NAV 0.91
More valuation data
ZZD  Latest Intra-Day Data As at 5:00pm, 15 mins delayed*
Yesterday's Last Trade 12.82
 Friday's Close 12.82  
 Day's Move 0.00 (0%)
Best Bid Now –  
 Best Bid Volume  
Best Offer Now –  
 Best Offer Volume  
Yesterday's Trades 26  
Yesterday's Volume Traded 15 667.00  
Yesterday's Value Traded R 201 722.87  
Yesterday's Open 12.90
Yesterday's High 13.00
Yesterday's Low 12.82
Peer Comparison Prices as at 5:00pm, 15 mins delayed*
SharePriceDM% P/EDYBeta
MTH108.33-3.80%7.34.8%0.4
WBC43.80-0.21%47.80.6%-
CMH33.47-0.09%7.39.6%0.1
ZZD12.820.00% 4.17.8%-
FTSE/JSE Consumer Services11,401.75-1.49%---
Click column headers to sort Customise
 CodeName
ZZD  More Trading Data
Price Change Picture   P/E
1 week-1.38%4.2
1 month-4.11%4.3
3 months-9.72%4.0
6 months+5.6%3.4
1 year+2.97%3.3
2 years-6.76%4.2
YTD-0.93%4.1
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 110 849.05 229 438.49 316 708.31
 Avg value per day 1.56m 2.98m 3.91m
 Avg volume per week 480 345.87 1.07m 1.56m
 Avg value per week 6.78m 13.94m 19.24m
 Period High Price 15.05 15.05 15.05
 Period Low Price 12.25 11.43 10.20
 
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
[  Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2025  ]
  


Powered by ProfileData


Follow us on: