Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Zeda Ltd.  –  JSE:ZZD  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch ZZD 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:0013.7713.54 3 221
15:3413.8113.53 590
15:3413.8113.53 1 106
15:3413.8113.52 1 304
15:3213.8013.51 348
15:0613.8113.51 90
15:0613.8013.51 10
14:4913.6513.51 1 275
14:4913.6513.50 1 225
14:4913.6013.50 10
12:4113.5513.50 2 489
12:4113.5513.50 11
12:4113.5013.50 6 589
12:4113.5013.50 8 508
12:4113.5013.49 8 508
12:4113.5013.49 6 324
12:4113.4813.49 5 000
11:0813.5013.49 20
10:5813.5013.49 10
10:3413.5013.49 1 700
* Volume Weighted Average Price
ZZD  More Share Stats As at last close
 Market Capitalisation 2.61bn
 Unissued Shares 1.81bn
 EPS - last reported 360.40
 EPS - TTM 360.78
 EY (Earnings Yield) 26.2
 DPS - last dividend R 1.26
 DPS - TTM 181
 DY (Dividend Yield) 13.14
 P/E (Price/Earnings) 3.82
 Price/NAV 0.71
More valuation data
ZZD  Latest Intra-Day Data As at 5:00pm, 15 mins delayed*
Yesterday's Last Trade 13.77
 Thursday's Close 13.40  
 Day's Move +0.37 (+2.76%)
Best Bid Now  
 Best Bid Volume  
Best Offer Now  
 Best Offer Volume  
Yesterday's Trades 22  
Yesterday's Volume Traded 51 638.00  
Yesterday's Value Traded R 699 414.85  
Yesterday's Open 13.48
Yesterday's High 13.81
Yesterday's Low 13.48
Peer Comparison Prices as at 5:00pm, 15 mins delayed*
MTH116.89-0.09%7.05.2%1.1
WBC40.341.08%18.01.5%-
CMH39.142.57%8.84.4%0.3
ZZD13.772.76%3.813.1%-
FTSE/JSE Consumer Services15,466.620.98%---
Click column headers to sort Customise
 CodeName
ZZD  More Trading Data
Price Change Picture   P/E
1 week+5.84%3.6
1 month+6.33%3.6
3 months-5.75%4.0
6 months+8.68%3.8
1 year+32.15%3.3
2 years+15.04%3.1
3 years+21.32%3.5
YTD-0.94%3.9
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 409 865.62 346 305.36 281 285.11
 Avg value per day 5.46m 4.60m 3.60m
 Avg volume per week 1.99m 1.55m 1.33m
 Avg value per week 26.44m 20.53m 16.99m
 Period High Price 14.96 14.96 14.96
 Period Low Price 12.20 11.50 9.90
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2026  ]
  


Powered by ProfileData


Follow us on: