Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Zeda Ltd.  –  JSE:ZZD  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch ZZD 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:0412.5012.50 11 440
17:0412.5012.50 10 000
17:0412.5012.50 1 500
17:0412.5012.50 1 650
17:0412.5012.50 10 996
17:0012.5012.50 5 574
16:4612.6012.50 143
16:2312.6012.50 101
16:2112.6012.50 300
15:1012.5312.50 1
14:1312.5312.50 382
14:1312.5212.50 618
14:1312.5112.50 297
13:3912.5012.49 165
13:2112.5012.49 1
13:2012.5112.49 184
13:1712.5012.49 1
12:2112.5012.49 318
12:2112.5012.49 167
12:2112.5012.49 736
* Volume Weighted Average Price
ZZD  More Share Stats As at last close
 Market Capitalisation 2.37bn
 Unissued Shares 1.81bn
 EPS - last reported 183.70
 EPS - TTM 330.46
 EY (Earnings Yield) 26.44
 DPS - last dividend R 0.55
 DPS - TTM 105
 DY (Dividend Yield) 8.4
 P/E (Price/Earnings) 3.78
 Price/NAV 0.67
More valuation data
ZZD  Latest Intra-Day Data As at 5:04pm, 15 mins delayed*
Friday's Last Trade 12.50
 Thursday's Close 12.50  
 Day's Move 0.00 (0%)
Best Bid Now  
 Best Bid Volume  
Best Offer Now  
 Best Offer Volume  
Friday's Trades 34  
Friday's Volume Traded 63 298.00  
Friday's Value Traded R 791 202.11  
Friday's Open 12.50
Friday's High 12.60
Friday's Low 12.31
Peer Comparison Prices as at 5:04pm, 15 mins delayed*
WBC56.12-0.30%24.01.0%-
MTH103.11-2.28%6.75.3%0.7
CMH34.500.26%7.85.0%0.3
ZZD12.500.00% 3.88.4%-
FTSE/JSE Consumer Services11,786.050.83%---
Click column headers to sort Customise
 CodeName
ZZD  More Trading Data
Price Change Picture   P/E
1 week-1.34%3.8
1 month-2.04%3.9
3 months-0.4%3.8
6 months+22.55%3.3
1 year-13.01%4.0
2 years+13.74%2.9
YTD-3.4%4.1
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 156 114.86 226 171.06 202 020.77
 Avg value per day 1.98m 2.75m 2.47m
 Avg volume per week 735 970.07 1.06m 956 739.89
 Avg value per week 9.34m 12.86m 11.69m
 Period High Price 13.50 13.50 15.05
 Period Low Price 12.25 9.90 9.50
 
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2025  ]
  


Powered by ProfileData


Follow us on: