Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Zeda Ltd.  –  JSE:ZZD  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch ZZD 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:0013.0913.01 1 990
16:4913.0013.00 877
16:4912.8013.00 39
16:0712.8013.00 156
15:1512.9913.00 11
15:1512.9913.00 1 126
14:0912.8013.00 20
13:2213.0113.00 10
12:5212.8013.00 162
11:4212.9913.00 4 721
11:4212.9913.01 146
11:4212.9313.01 4 356
11:3212.9313.02 1 794
11:2612.9313.02 6 802
11:2513.0013.05 579
11:2213.0013.05 10
11:2013.0013.05 323
11:2013.0013.05 592
11:1513.0013.06 1 287
10:2213.0013.06 7 209
* Volume Weighted Average Price
ZZD  More Share Stats As at last close
 Market Capitalisation 2.48bn
 Unissued Shares 1.81bn
 EPS - last reported 360.40
 EPS - TTM 360.78
 EY (Earnings Yield) 27.56
 DPS - last dividend R 1.26
 DPS - TTM 181
 DY (Dividend Yield) 13.83
 P/E (Price/Earnings) 3.63
 Price/NAV 0.71
More valuation data
ZZD  Latest Intra-Day Data As at 5:00pm, 15 mins delayed*
Yesterday's Last Trade 13.09
 Wednesday's Close 13.31  
 Day's Move -0.22 (-1.65%)
Best Bid Now  
 Best Bid Volume  
Best Offer Now  
 Best Offer Volume  
Yesterday's Trades 26  
Yesterday's Volume Traded 44 045.00  
Yesterday's Value Traded R 572 856.47  
Yesterday's Open 13.11
Yesterday's High 13.11
Yesterday's Low 12.80
Peer Comparison Prices as at 5:07pm, 15 mins delayed*
MTH115.47-2.41%6.95.3%1.1
WBC44.161.24%19.71.4%-
ZZD13.09-1.65%3.613.8%-
CMH34.16-6.08%7.75.0%0.3
FTSE/JSE Consumer Services13,227.81-1.50%---
Click column headers to sort Customise
 CodeName
ZZD  More Trading Data
Price Change Picture   P/E
1 week+2.27%3.5
1 month+3.48%3.5
3 months-7.23%3.9
6 months+1.87%3.9
1 year+15.84%3.6
2 years+20.65%2.8
3 years+16.25%3.5
YTD-5.83%3.9
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 412 758.74 352 227.14 300 801.68
 Avg value per day 5.50m 4.67m 3.81m
 Avg volume per week 1.71m 1.57m 1.42m
 Avg value per week 22.74m 20.85m 18.04m
 Period High Price 14.96 14.96 14.96
 Period Low Price 12.20 11.50 9.50
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2026  ]
  


Powered by ProfileData


Follow us on: