Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Zeda Ltd.  –  JSE:ZZD  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch ZZD 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
16:2914.1514.08 283
16:1214.0014.08 5 002
16:1214.0014.09 147
16:1214.0014.09 2 000
16:1214.0114.09 2 305
16:1214.0114.10 318
16:1214.0214.10 10
16:1214.0214.10 218
15:5914.0114.10 4 695
15:5914.0714.11 266
15:5914.0714.11 39
15:5214.0114.11 962
15:5214.0314.11 275
15:5214.0414.11 351
15:5214.0614.11 68
15:5214.0614.11 1 452
15:5214.0714.11 43
15:5214.0714.11 798
15:5014.0714.11 125
15:3314.0614.11 2 244
* Volume Weighted Average Price
ZZD  More Share Stats As at last close
 Market Capitalisation 2.62bn
 Unissued Shares 1.81bn
 EPS - last reported 360.40
 EPS - TTM 360.78
 EY (Earnings Yield) 26.07
 DPS - last dividend R 1.26
 DPS - TTM 181
 DY (Dividend Yield) 13.08
 P/E (Price/Earnings) 3.84
 Price/NAV 0.71
More valuation data
ZZD  Latest Intra-Day Data As at 4:29pm, 15 mins delayed*
Last Trade 14.15
 Yesterday's Close 13.84  
 Day's Move +0.31 (+2.24%)
Best Bid Now 14.00  
 Best Bid Volume 5 298  
Best Offer Now 14.15  
 Best Offer Volume 8 223  
Trades 46  
Volume Traded 63 188.00  
Value Traded R 889 878.12  
Open 14.00
High 14.24
Low 13.79
Peer Comparison Prices as at 4:31pm, 15 mins delayed*
MTH118.62-4.73%7.74.6%0.7
WBC47.31-0.40%21.11.3%-
CMH36.990.43%8.34.6%0.3
ZZD14.152.24%3.912.8%-
FTSE/JSE Consumer Services12,707.681.04%---
Click column headers to sort Customise
 CodeName
ZZD  More Trading Data
Price Change Picture   P/E
1 week+0.22%3.8
1 month+10.72%3.8
3 months+8.46%3.9
6 months+16.5%3.6
1 year+4.06%4.3
2 years+13.44%3.2
3 years-1.21% 
YTD+6.96%4.1
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 288 278.20 226 995.99 232 400.90
 Avg value per day 3.80m 2.94m 2.85m
 Avg volume per week 1.32m 1.09m 1.10m
 Avg value per week 17.35m 14.16m 13.50m
 Period High Price 14.43 14.43 14.43
 Period Low Price 11.50 11.50 9.50
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2025  ]
  


Powered by ProfileData


Follow us on: